Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SmartGolfToken SGI | US$0,1399 | -1,12% | 27,19% | - | US$41,97 | - |
| 5252 |  Lyvely LVLY | US$0,006304 | -1,10% | -0,83% | - | US$41,66 | - |
| 5253 |  Stohn Coin SOH | US$0,005771 | 0,28% | -12,09% | - | US$41,00 | - |
| 5254 |  Proteo DeFi PROTEO | US$0,003171 | 0,17% | -8,81% | - | US$40,69 | - |
| 5255 |  BoLe BL | US$0,004199 | 0,94% | -1,82% | - | US$39,82 | - |
| 5256 |  Y8U Y8U | US$0,0002717 | 1,11% | 4,81% | - | US$39,85 | - |
| 5257 |  Digitra.com Token DGTA | US$0,0009963 | -0,10% | -16,51% | - | US$39,64 | - |
| 5258 |  UXD Stablecoin UXD | US$1,00 | 0,03% | 0,04% | - | US$39,27 | - |
| 5259 |  BabyPepeFi BABYPEPE | US$0,006446 | 2,86% | -2,72% | - | US$38,34 | - |
| 5260 |  ZINC ZINC | US$0,001035 | 1,25% | -3,05% | - | US$38,62 | - |
| 5261 |  Cofinex CNX | US$0,06894 | 0,01% | -36,30% | - | US$38,33 | - |
| 5262 |  Fame Reward Plus FRP | US$0,002558 | -97,16% | -97,16% | - | - | - |
| 5263 |  RocketFi ROCKETFI | US$0,0000004700 | 0,69% | -4,20% | - | US$37,89 | - |
| 5264 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01267 | 2,09% | -5,57% | - | US$37,61 | - |
| 5265 |  AI Agent Layer AIFUN | US$0,00009538 | -0,38% | -41,39% | - | US$37,14 | - |
| 5266 |  Polymath POLY | US$0,01581 | 2,15% | -77,92% | - | US$36,84 | - |
| 5267 |  MXNB MXNB | US$0,05768 | -0,15% | -0,53% | - | US$35,18 | - |
| 5268 |  HalfPizza PIZA | US$0,0000004600 | 19,19% | -31,58% | - | US$34,89 | - |
| 5269 |  SILVER $SILVER | - | -10,95% | 89,22% | - | US$34,88 | - |
| 5270 |  MIR Token MIR | US$0,000005280 | -1,49% | -33,09% | - | US$34,87 | - |
| 5271 |  Hedera Guild Game HGG | US$0,0001954 | -6,65% | 45,67% | - | US$34,58 | - |
| 5272 |  HYDRA HYDRA | US$0,3436 | -1,52% | -9,57% | - | US$33,97 | - |
| 5273 |  Suiman SUIMAN | US$0,00002793 | 4,59% | -2,98% | - | US$33,61 | - |
| 5274 |  Hare Token HARE | - | 0,00% | -3,45% | - | US$33,01 | - |
| 5275 |  One GMIX | US$0,008267 | 0,08% | -2,37% | - | US$32,20 | - |
| 5276 |  DORK LORD DORKL | US$0,00002232 | -1,16% | -31,43% | - | US$30,86 | - |
| 5277 |  GlobalBoost BSTY | US$0,05018 | 0,45% | 9,34% | - | US$30,66 | - |
| 5278 |  Stader BNBx BNBX | US$729,69 | 1,42% | -3,84% | - | - | - |
| 5279 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | 0,01% | -0,06% | - | US$29,98 | - |
| 5280 |  Game 5 BALL BALL | US$0,0005686 | 1,55% | -5,26% | - | US$29,87 | - |
| 5281 |  DeSci AI Agent DESCIAI | - | 3,58% | -4,28% | - | US$29,71 | - |
| 5282 |  Paintswap (BRUSH) BRUSH | US$0,0006217 | 8,87% | 2,05% | - | - | - |
| 5283 |  Attention ATTN | US$0,001196 | 3,95% | -6,41% | - | US$29,12 | - |
| 5284 |  DGLD - Digital Gold Token DGLD | US$4.534,23 | -0,04% | -3,99% | - | US$28,95 | - |
| 5285 |  Perezoso PRZS | - | 1,62% | -1,87% | - | US$28,64 | - |
| 5286 |  Elk Finance ELK | US$0,01245 | 0,78% | -2,76% | - | US$27,51 | - |
| 5287 |  IC GHOST GHOST | US$0,00002405 | -0,17% | 7,62% | - | US$27,44 | - |
| 5288 |  Hebeto HBT | US$0,00000007000 | -1,50% | -7,74% | - | US$27,06 | - |
| 5289 |  GOLDEN AGE GOLD | - | -1,32% | -7,02% | - | US$26,80 | - |
| 5290 |  Salamanca DON | US$0,0001902 | 1,03% | -3,31% | - | US$26,42 | - |
| 5291 |  Tencent AI TENCENTAI | - | 24,71% | 2,74% | - | US$26,36 | - |
| 5292 |  BKOK FinTech BKOK | US$0,05797 | -0,63% | 0,16% | - | US$26,11 | - |
| 5293 |  Ink Finance QUILL | US$0,003437 | -4,67% | 75,85% | - | US$25,96 | - |
| 5294 |  Vainguard VAIN | US$0,00003675 | 0,00% | -7,46% | - | - | - |
| 5295 |  Quartz QTZ | US$0,00001537 | 3,52% | -90,23% | - | US$25,81 | - |
| 5296 |  Dancing Lizard Coin LIZD | - | 2,59% | -2,43% | - | US$25,12 | - |
| 5297 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$35,88 | -0,54% | -2,90% | - | US$25,18 | - |
| 5298 |  TEMMARKET TEM | US$0,00002995 | 28,39% | 0,14% | - | US$25,04 | - |
| 5299 |  Knights of Cathena CGO | US$0,000001240 | 2,81% | 5,73% | - | US$24,55 | - |
| 5300 |  TRUMP MAGA SUPER TRUMP | US$0,00001391 | 4,35% | 1,25% | - | US$24,40 | - |
Tabel di atas menampilkan halaman 106 dari total 169 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.