Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SHARBI SHARBI | US$0,0000007400 | 0,00% | -7,61% | - | - | - |
| 5452 |  SPINDLE SPD | US$0,00002131 | 0,20% | -6,63% | - | US$0,8200 | - |
| 5453 |  Bitcat BTCAT | US$0,00001331 | 1,08% | -6,62% | - | US$0,8000 | - |
| 5454 |  Cyberpunk City CYBER | US$0,0001566 | 1,15% | -10,81% | - | US$0,7900 | - |
| 5455 |  Mainframe MFT | US$0,0002592 | 1,25% | -3,05% | - | US$0,7800 | - |
| 5456 |  Luxurious Pro Network Token LPNT | US$0,006124 | 0,37% | -0,48% | - | US$0,7700 | - |
| 5457 |  AI PIN AI | US$0,00002613 | -2,45% | -81,83% | - | US$0,7700 | - |
| 5458 |  DXdao DXD | US$0,7946 | 1,25% | -3,05% | - | US$0,7300 | - |
| 5459 |  Litecoin Cash LCC | US$0,002327 | 0,10% | -4,34% | - | US$0,7200 | - |
| 5460 |  Aigang AIX | US$0,0008534 | 1,25% | -3,05% | - | US$0,6700 | - |
| 5461 |  ICLighthouse DAO ICL | US$0,009345 | 1,94% | -8,38% | - | US$0,6600 | - |
| 5462 |  HedgeTrade HEDG | US$0,000003380 | 1,25% | -3,05% | - | US$0,6400 | - |
| 5463 |  PeerMe SUPER | US$0,001217 | 3,07% | 0,22% | - | US$0,6200 | - |
| 5464 |  Monolith TKN | US$0,03526 | 1,25% | -3,05% | - | US$0,6200 | - |
| 5465 |  MagnetGold MTG | US$0,01550 | 15,31% | -2,61% | - | US$0,5900 | - |
| 5466 |  MetaWars WARS | US$0,00004828 | 0,02% | -0,24% | - | US$0,5700 | - |
| 5467 |  ZUSD ZUSD | US$0,6679 | 2,12% | 14,41% | - | US$0,5600 | - |
| 5468 |  MSQ Cycle Burn BURN | US$0,001047 | -3,01% | 23,26% | - | US$0,5000 | - |
| 5469 |  Pundi X (Old) NPXS | US$0,00002308 | 1,25% | -3,46% | - | US$0,4700 | - |
| 5470 |  Pepe's Frogbar FRGB | US$0,00000006000 | 1,10% | -9,86% | - | US$0,4300 | - |
| 5471 |  Grapeswap GRAPE | US$0,000001810 | 0,38% | -1,38% | - | US$0,4000 | - |
| 5472 |  Krogan KRO | US$0,0001750 | 0,00% | -0,03% | - | US$0,3900 | - |
| 5473 |  BlitzPick XBP | US$0,00003933 | 1,25% | -3,05% | - | US$0,3200 | - |
| 5474 |  EQ9 EQ9 | US$0,000009840 | -1,09% | 42,28% | - | US$0,3000 | - |
| 5475 |  KongSwap KONG | US$0,0003839 | 1,36% | -6,80% | - | US$0,2900 | - |
| 5476 |  LocaGo LCG | US$0,00003097 | -75,91% | -47,49% | - | US$0,2800 | - |
| 5477 |  SpaceFrog X SFX | US$0,00000006000 | 4,28% | -2,05% | - | US$0,2800 | - |
| 5478 |  Plata Network PLATA | US$0,00001740 | 0,49% | -8,35% | - | US$0,2500 | - |
| 5479 |  Bomb Money BOMB | US$0,001401 | 0,27% | -1,70% | - | - | - |
| 5480 |  Brett 2.0 BRETT2.0 | US$0,00001377 | -0,75% | -7,06% | - | US$0,2200 | - |
| 5481 |  Amon AMN | US$0,000003880 | 1,25% | -42,07% | - | US$0,2000 | - |
| 5482 |  Sense4FIT SFIT | US$0,00003069 | 1,28% | -9,25% | - | US$0,1900 | - |
| 5483 |  Luffy LUFFY | US$0,000005990 | -46,00% | -50,38% | - | US$0,1300 | - |
| 5484 |  Outlanders LAND | US$0,00002340 | -0,51% | -1,49% | - | US$0,1300 | - |
| 5485 |  MATRIX MTRX | US$0,00001516 | 1,54% | -9,25% | - | US$0,1100 | - |
| 5486 |  JuliaOS JOS | US$0,00005465 | -0,65% | -8,95% | - | US$0,1100 | - |
| 5487 |  Flag Network FLAG | US$0,000004850 | 1,34% | -2,36% | - | US$0,1000 | - |
| 5488 |  Dot Finance PINK | US$0,00001019 | -32,00% | -32,00% | - | US$0,09000 | - |
| 5489 |  Aerovek Aviation AERO | US$0,00006124 | 1,25% | -8,32% | - | US$0,05000 | - |
| 5490 |  Effort Economy EFFORT | US$0,00009803 | 1,23% | -10,35% | - | US$0,04000 | - |
| 5491 |  OpenOcean OOE | US$0,0003797 | -7,30% | -23,85% | - | US$0,04000 | - |
| 5492 |  Fat Fella FAT | US$0,0001337 | 5,46% | -23,01% | - | US$0,03000 | - |
| 5493 |  REAT CAPITAL REAT | US$0,1086 | -1,18% | -9,46% | - | US$0,03000 | - |
| 5494 |  Crypto Sustainable Token CST | US$102,91 | 0,01% | -48,31% | - | US$0,02000 | - |
| 5495 |  Fame MMA FAME | US$0,000003200 | 2,67% | -2,50% | - | US$0,02000 | - |
| 5496 |  BNSD Finance BNSD | US$0,0001456 | 40,52% | -1,82% | - | US$0,02000 | - |
| 5497 |  suwi SUWI | US$0,00003644 | 0,41% | -8,98% | - | US$0,02000 | - |
| 5498 |  Ofero OFE | US$0,0004747 | 1,30% | -12,22% | - | US$0,01000 | - |
| 5499 |  OrbitEdge ORBD | US$0,007194 | 17,94% | -25,19% | - | US$0,01000 | - |
| 5500 |  DogeCash DOGEC | US$0,0001998 | 0,01% | 99,76% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 110 dari total 169 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.