Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.539,17 | 0,11% | -4,33% | US$1.553.308.214.166 | US$27.141.485.404 | 20.032.562 BTC |
| 2 |  Ethereum ETH | US$2.131,41 | 0,21% | -6,56% | US$257.230.608.452 | US$14.344.389.472 | 120.685.618 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | 0,00% | -0,07% | US$189.669.240.404 | US$67.639.293.406 | 189.852.859.771 USDT |
| 4 |  BNB BNB | US$657,35 | 1,31% | -3,04% | US$88.600.960.786 | US$1.228.340.767 | 134.785.092 BNB |
| 5 |  XRP XRP | US$1,37 | 0,49% | -7,55% | US$84.834.840.237 | US$1.741.983.318 | 61.829.045.420 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,01% | -0,01% | US$76.969.377.950 | US$10.791.714.196 | 76.991.345.497 USDC |
| 7 |  Solana SOL | US$87,16 | 1,30% | -5,42% | US$50.374.634.087 | US$3.835.849.177 | 577.981.065 SOL |
| 8 |  TRON TRX | US$0,3650 | 1,70% | 3,22% | US$34.605.810.479 | US$779.801.942 | 94.804.261.713 TRX |
| 9 |  Dogecoin DOGE | US$0,1055 | 1,85% | -8,50% | US$17.939.103.315 | US$915.330.742 | 170.048.183.127 DOGE |
| 10 |  Hyperliquid HYPE | US$58,66 | 7,46% | 32,82% | US$14.911.666.688 | US$1.530.190.066 | 254.224.180 HYPE |
| 11 |  Zcash ZEC | US$663,97 | -1,03% | 18,59% | US$11.079.493.642 | US$974.848.554 | 16.686.695 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,89 | -1,70% | -2,99% | US$9.101.746.913 | US$1.947.407 | 920.578.241 LEO |
| 13 |  Cardano ADA | US$0,2503 | 0,50% | -7,37% | US$9.063.030.316 | US$438.963.585 | 36.214.956.113 ADA |
| 14 |  Bitcoin Cash BCH | US$380,53 | 2,11% | -12,46% | US$7.624.995.334 | US$414.889.220 | 20.037.575 BCH |
| 15 |  Monero XMR | US$391,93 | -3,10% | -0,97% | US$7.229.763.287 | US$141.073.959 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,74 | 1,23% | -6,99% | US$7.082.375.786 | US$369.469.773 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1572 | 1,53% | -4,07% | US$6.065.503.606 | US$27.680.559 | 38.593.370.813 CC |
| 18 |  Toncoin TON | US$2,07 | 0,89% | -2,87% | US$5.561.278.043 | US$326.965.077 | 2.692.839.511 TON |
| 19 |  Dai DAI | US$0,9997 | 0,02% | 0,00% | US$5.363.723.908 | US$40.617.094 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1465 | 1,97% | -9,70% | US$4.909.593.479 | US$97.746.419 | 33.521.230.497 XLM |
| 21 |  World Liberty Financial USD USD1 | US$0,9999 | -0,01% | 0,03% | US$4.729.066.231 | US$2.645.554.987 | 4.729.707.645 USD1 |
| 22 |  Sui SUI | US$1,12 | 4,18% | -5,54% | US$4.495.704.235 | US$1.114.923.302 | 4.005.418.370 SUI |
| 23 |  Ethena USDe USDe | US$0,9991 | -0,05% | -0,11% | US$4.442.115.262 | US$109.025.695 | 4.446.133.523 USDe |
| 24 |  Litecoin LTC | US$54,13 | 0,42% | -6,92% | US$4.178.691.586 | US$274.542.485 | 77.194.971 LTC |
| 25 |  Avalanche AVAX | US$9,44 | 1,70% | -4,60% | US$4.076.463.669 | US$359.253.730 | 431.771.961 AVAX |
| 26 |  Hedera HBAR | US$0,08979 | 1,20% | -5,40% | US$3.894.340.697 | US$53.575.371 | 43.373.490.528 HBAR |
| 27 |  MemeCore M | US$2,88 | -5,40% | -13,99% | US$3.761.334.650 | US$9.787.114 | 1.303.982.277 M |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,00% | US$3.616.001.848 | US$113.700.327 | 3.616.946.739 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000005840 | 1,11% | -8,14% | US$3.440.516.857 | US$64.665.225 | 589.243.269.422.688 SHIB |
| 30 |  Cronos CRO | US$0,06967 | 1,10% | -8,35% | US$3.120.005.893 | US$7.089.304 | 44.784.251.871 CRO |
| 31 |  Bittensor TAO | US$279,54 | 2,74% | -8,14% | US$3.054.467.061 | US$257.721.016 | 10.926.629 TAO |
| 32 |  Global Dollar USDG | US$0,9998 | 0,01% | 0,02% | US$2.685.438.143 | US$83.099.473 | 2.686.022.219 USDG |
| 33 |  Tether Gold XAUt | US$4.523,01 | -0,24% | -2,72% | US$2.681.348.919 | US$257.075.404 | 592.824 XAUt |
| 34 |  NEAR Protocol NEAR | US$1,92 | 13,21% | 22,42% | US$2.491.941.632 | US$553.138.420 | 1.296.138.256 NEAR |
| 35 |  Uniswap UNI | US$3,60 | -0,40% | -3,40% | US$2.289.275.090 | US$157.204.003 | 635.801.563 UNI |
| 36 |  Mantle MNT | US$0,6771 | 1,89% | -2,54% | US$2.236.101.215 | US$48.739.729 | 3.302.294.383 MNT |
| 37 |  Polkadot DOT | US$1,29 | 3,23% | -5,52% | US$2.169.692.820 | US$135.798.372 | 1.684.862.841 DOT |
| 38 |  PAX Gold PAXG | US$4.524,58 | -0,25% | -2,65% | US$2.127.915.522 | US$173.333.389 | 470.301 PAXG |
| 39 |  Ondo ONDO | US$0,4143 | 3,17% | 7,06% | US$2.017.496.977 | US$287.778.320 | 4.869.330.647 ONDO |
| 40 |  World Liberty Financial WLFI | US$0,06243 | -0,28% | -9,51% | US$1.983.524.014 | US$41.393.096 | 31.773.086.838 WLFI |
| 41 |  Aster ASTER | US$0,6934 | 1,12% | 1,33% | US$1.803.052.958 | US$250.374.135 | 2.600.441.064 ASTER |
| 42 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$1.753.209.123 | US$153.315.102 | 1.753.190.251 RLUSD |
| 43 |  OKB OKB | US$80,76 | -0,09% | -5,05% | US$1.695.942.529 | US$18.257.315 | 21.000.000 OKB |
| 44 |  Sky SKY | US$0,07067 | 0,64% | -2,74% | US$1.641.577.542 | US$14.282.507 | 23.228.469.654 SKY |
| 45 |  Pi PI | US$0,1525 | 0,92% | -11,28% | US$1.614.829.392 | US$10.080.768 | 10.592.014.968 PI |
| 46 |  Pepe PEPE | US$0,000003800 | 2,36% | -7,03% | US$1.571.889.719 | US$168.630.627 | 413.772.485.432.296 PEPE |
| 47 |  USDD USDD | US$0,9991 | -0,03% | -0,06% | US$1.498.428.342 | US$5.159.883 | 1.499.836.380 USDD |
| 48 |  Internet Computer ICP | US$2,57 | 1,27% | -8,38% | US$1.419.643.382 | US$58.373.833 | 552.974.805 ICP |
| 49 |  Ethereum Classic ETC | US$8,97 | -0,22% | -5,27% | US$1.406.463.645 | US$43.633.520 | 156.791.719 ETC |
| 50 |  Bitget Token BGB | US$2,00 | -0,28% | -4,58% | US$1.397.952.125 | US$17.050.976 | 698.939.191 BGB |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.