Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos XTZ | US$0,3493 | 2,44% | -7,62% | US$379.153.103 | US$11.589.402 | 1.085.466.969 XTZ |
| 102 |  First Digital USD FDUSD | US$0,9980 | 0,01% | -0,02% | US$376.388.127 | US$352.979.003 | 377.147.454 FDUSD |
| 103 |  siren SIREN | US$0,5078 | -0,73% | -7,49% | US$369.030.529 | US$8.018.574 | 726.788.283 SIREN |
| 104 |  Curve DAO Token CRV | US$0,2389 | 1,10% | -13,48% | US$360.394.319 | US$42.016.373 | 1.508.627.260 CRV |
| 105 |  SPX6900 SPX | US$0,3877 | 4,37% | -9,61% | US$360.928.585 | US$8.878.618 | 930.993.090 SPX |
| 106 |  Lighter LIT | US$1,43 | 11,91% | 56,23% | US$356.919.150 | US$115.948.666 | 250.000.000 LIT |
| 107 |  Nexus NEX | US$0,000005780 | 7,73% | 0,00% | US$346.860.129 | US$102.067.975 | 60.000.000.000.000 NEX |
| 108 |  Immutable IMX | US$0,1741 | 1,81% | -13,46% | US$348.255.774 | US$25.038.004 | 2.000.000.000 IMX |
| 109 |  ether.fi ETHFI | US$0,3866 | 0,62% | -12,78% | US$340.480.419 | US$20.636.822 | 880.665.741 ETHFI |
| 110 |  Monad MON | US$0,02863 | 6,60% | -3,88% | US$338.523.992 | US$133.722.329 | 11.825.165.000 MON |
| 111 |  Kaia KAIA | US$0,05373 | 4,15% | 12,90% | US$339.759.050 | US$17.994.512 | 6.323.632.855 KAIA |
| 112 |  Pyth Network PYTH | US$0,04249 | 0,37% | -15,93% | US$334.631.493 | US$14.305.122 | 7.874.982.038 PYTH |
| 113 |  Pendle PENDLE | US$1,90 | 3,10% | -5,73% | US$324.044.559 | US$49.355.508 | 170.460.159 PENDLE |
| 114 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,17% | -1,98% | US$318.171.825 | US$6.176.468 | 987.037.885.840.675 BTT |
| 115 |  SKYAI SKYAI | US$0,3163 | -2,19% | -15,48% | US$316.262.269 | US$63.454.082 | 1.000.000.000 SKYAI |
| 116 |  Gnosis GNO | US$118,97 | 0,75% | -7,01% | US$314.012.142 | US$1.505.349 | 2.639.508 GNO |
| 117 |  Zebec Network ZBCN | US$0,003110 | 3,61% | -12,06% | US$310.981.253 | US$6.782.999 | 99.998.777.703 ZBCN |
| 118 |  Decred DCR | US$17,67 | 1,23% | -5,75% | US$308.053.742 | US$3.157.350 | 17.429.424 DCR |
| 119 |  Telcoin TEL | US$0,003178 | 2,07% | -0,09% | US$305.276.368 | US$1.649.859 | 96.074.246.575 TEL |
| 120 |  Lido DAO LDO | US$0,3573 | -0,25% | -8,01% | US$303.360.077 | US$34.419.309 | 849.051.956 LDO |
| 121 |  Bitcoin SV BSV | US$14,94 | -0,45% | -10,61% | US$299.338.832 | US$10.273.514 | 20.031.666 BSV |
| 122 |  Conflux CFX | US$0,05739 | -1,66% | -25,15% | US$299.043.118 | US$15.091.713 | 5.210.497.794 CFX |
| 123 |  BUILDon B | US$0,2968 | -19,29% | -37,22% | US$296.754.054 | US$37.953.400 | 1.000.000.000 B |
| 124 |  FLOKI FLOKI | US$0,00003075 | 2,15% | -11,82% | US$293.203.382 | US$25.806.125 | 9.536.262.834.988 FLOKI |
| 125 |  JasmyCoin JASMY | US$0,005757 | 2,34% | -11,64% | US$284.639.910 | US$11.165.410 | 49.444.999.677 JASMY |
| 126 |  Optimism OP | US$0,1322 | 2,59% | -8,70% | US$284.297.098 | US$53.168.553 | 2.150.875.957 OP |
| 127 |  AINFT NFT | US$0,0000002800 | 0,08% | -2,90% | US$280.897.056 | US$8.813.859 | 990.105.592.982.875 NFT |
| 128 |  Starknet STRK | US$0,04402 | 1,42% | -5,22% | US$276.893.522 | US$29.861.357 | 6.289.850.275 STRK |
| 129 |  The Graph GRT | US$0,02536 | 1,31% | -9,30% | US$274.819.546 | US$19.599.237 | 10.834.693.696 GRT |
| 130 |  Ethereum Name Service ENS | US$6,34 | 1,15% | -10,47% | US$256.255.469 | US$19.150.747 | 40.408.647 ENS |
| 131 |  IOTA IOTA | US$0,05694 | 2,03% | -8,66% | US$253.202.540 | US$12.394.201 | 4.446.812.518 IOTA |
| 132 |  Jito JTO | US$0,5277 | -0,36% | 2,37% | US$250.025.011 | US$107.704.740 | 473.835.191 JTO |
| 133 |  Maple Finance SYRUP | US$0,2066 | 0,28% | -13,46% | US$246.073.377 | US$16.888.841 | 1.190.982.789 SYRUP |
| 134 |  OriginTrail TRAC | US$0,4437 | 4,40% | 28,28% | US$221.868.251 | US$51.336.817 | 500.000.000 TRAC |
| 135 |  Akash Network AKT | US$0,7799 | -1,19% | -1,99% | US$229.282.062 | US$11.885.503 | 294.001.822 AKT |
| 136 |  Compound COMP | US$22,68 | 0,21% | -0,44% | US$226.270.134 | US$30.382.441 | 9.976.339 COMP |
| 137 |  The Sandbox SAND | US$0,07304 | 1,62% | -7,58% | US$214.554.881 | US$23.144.218 | 2.937.639.702 SAND |
| 138 |  Axie Infinity AXS | US$1,20 | 0,08% | -4,96% | US$208.406.831 | US$18.021.218 | 173.384.825 AXS |
| 139 |  Falcon Finance FF | US$0,08901 | 1,13% | 12,46% | US$208.282.917 | US$18.483.287 | 2.340.000.000 FF |
| 140 |  Raydium RAY | US$0,7714 | -1,52% | -2,65% | US$207.497.881 | US$17.505.588 | 268.977.952 RAY |
| 141 |  Theta Network THETA | US$0,2050 | 1,55% | -9,81% | US$204.989.380 | US$9.113.608 | 1.000.000.000 THETA |
| 142 |  Neo NEO | US$2,91 | 1,14% | -7,14% | US$205.116.580 | US$7.120.280 | 70.538.831 NEO |
| 143 |  ETHGas GWEI | US$0,1165 | -11,02% | -22,28% | US$203.788.275 | US$11.907.598 | 1.750.000.000 GWEI |
| 144 |  Audiera BEAT | US$0,7451 | 13,37% | 26,90% | US$198.762.651 | US$43.080.359 | 266.766.666 BEAT |
| 145 |  Trust Wallet Token TWT | US$0,4663 | 0,57% | -7,65% | US$200.459.931 | US$7.403.825 | 429.860.515 TWT |
| 146 |  dogwifhat WIF | US$0,1995 | 2,80% | -9,39% | US$199.301.792 | US$29.588.723 | 998.839.153 WIF |
| 147 |  Fartcoin FARTCOIN | US$0,1979 | 4,96% | -9,14% | US$197.888.237 | US$25.967.424 | 999.998.256 FARTCOIN |
| 148 |  Pieverse PIEVERSE | US$0,7496 | 1,14% | -23,73% | US$195.359.737 | US$10.858.452 | 260.602.220 PIEVERSE |
| 149 |  Onyxcoin XCN | US$0,004829 | 0,85% | -4,86% | US$184.590.551 | US$6.337.084 | 38.228.106.148 XCN |
| 150 |  DeepBook Protocol DEEP | US$0,03508 | 3,18% | -3,08% | US$182.192.918 | US$11.278.567 | 5.194.369.585 DEEP |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.