Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  lisUSD lisUSD | US$0,9988 | 0,03% | 0,14% | US$75.508.102 | - | 75.597.296 lisUSD |
| 302 |  Dog (Bitcoin) DOG | US$0,0007545 | 4,71% | -10,74% | US$75.453.430 | US$1.015.712 | 100.000.000.000 DOG |
| 303 |  USDsui USDsui | US$1,0000 | 0,01% | -0,06% | US$75.123.889 | US$2.937.222 | 75.127.208 USDsui |
| 304 |  Comedian BAN | US$0,07471 | 0,20% | 2,21% | US$74.706.282 | US$6.200.359 | 999.961.859 BAN |
| 305 |  WhiteRock WHITE | US$0,0001147 | 2,56% | -31,54% | US$74.551.438 | US$63.290,98 | 650.000.000.000 WHITE |
| 306 |  Lombard BARD | US$0,2312 | 2,05% | -14,98% | US$74.577.753 | US$8.416.430 | 322.500.000 BARD |
| 307 |  SuperVerse SUPER | US$0,1159 | 1,70% | -11,28% | US$74.180.294 | US$4.747.855 | 640.162.626 SUPER |
| 308 |  Alphabet tokenized stock (xStock) GOOGLX | US$389,07 | 0,27% | -2,94% | US$73.715.957 | US$26.458.414 | 189.465 GOOGLX |
| 309 |  Joseon Mun JSM | US$0,0002330 | -0,28% | -2,64% | US$73.730.753 | US$361.185 | 316.470.000.000 JSM |
| 310 |  Qubic QUBIC | US$0,0000005300 | -0,69% | -6,72% | US$73.612.899 | US$1.275.763 | 137.897.023.602.823 QUBIC |
| 311 |  Dusk DUSK | US$0,1477 | 1,07% | -0,30% | US$73.415.641 | US$9.374.724 | 496.999.999 DUSK |
| 312 |  GMX GMX | US$7,06 | 6,74% | -0,80% | US$73.372.240 | US$7.074.422 | 10.399.362 GMX |
| 313 |  Baby Doge Coin BabyDoge | - | 1,13% | -8,97% | US$73.318.007 | US$3.722.754 | 179.186.023.437.518.720 BabyDoge |
| 314 |  ZetaChain ZETA | US$0,05165 | 2,87% | -7,89% | US$72.952.539 | US$2.562.322 | 1.412.541.667 ZETA |
| 315 |  Amp AMP | US$0,0008401 | -0,24% | -4,99% | US$72.907.161 | US$3.595.908 | 86.781.188.163 AMP |
| 316 |  Rootstock Infrastructure Framework RIF | US$0,07265 | -0,20% | -0,96% | US$72.651.249 | US$875.022 | 1.000.000.000 RIF |
| 317 |  AMD Tokenised Stock (xStock) AMDx | US$451,00 | 2,79% | 0,44% | US$72.260.322 | US$18.330,01 | 160.223 AMDx |
| 318 |  Axelar AXL | US$0,06165 | 3,00% | -6,97% | US$72.324.521 | US$8.879.978 | 1.173.067.706 AXL |
| 319 |  Micron Technology Tokenized Stock (Ondo) MUon | US$761,12 | 4,91% | -2,45% | US$71.906.270 | US$15.923.986 | 94.474 MUon |
| 320 |  Nervos Network CKB | US$0,001469 | 2,80% | -8,56% | US$71.691.096 | US$3.401.383 | 48.808.228.874 CKB |
| 321 |  Toshi TOSHI | US$0,0001702 | 0,66% | -10,49% | US$71.577.045 | US$8.703.546 | 420.669.575.549 TOSHI |
| 322 |  Holo HOT | US$0,0004014 | 0,88% | -7,72% | US$70.632.407 | US$3.472.279 | 175.952.373.792 HOT |
| 323 |  Zama ZAMA | US$0,03170 | 7,87% | 18,08% | US$69.741.777 | US$38.346.510 | 2.200.000.000 ZAMA |
| 324 |  Everything EV | US$0,0007016 | -1,60% | -11,37% | US$70.161.585 | US$2.098.879 | 100.000.000.000 EV |
| 325 |  Astar ASTR | US$0,008045 | 1,98% | -9,22% | US$69.957.655 | US$2.428.308 | 8.695.953.776 ASTR |
| 326 |  Alchemy Pay ACH | US$0,006953 | 0,15% | -10,23% | US$69.531.830 | US$4.965.272 | 10.000.000.000 ACH |
| 327 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | 0,00% | -0,06% | US$69.282.390 | US$58.663.825 | 69.339.044 USDon |
| 328 |  Jelly-My-Jelly JELLYJELLY | US$0,06870 | 15,47% | 16,63% | US$68.698.969 | US$5.821.499 | 999.999.099 JELLYJELLY |
| 329 |  ZIGChain ZIG | US$0,04886 | 7,36% | 15,72% | US$68.840.337 | US$3.966.916 | 1.408.940.795 ZIG |
| 330 |  SP500 tokenized ETF (xStock) SPYX | US$747,90 | 0,69% | -0,38% | US$68.720.950 | US$3.449.700 | 91.886 SPYX |
| 331 |  Numeraire NMR | US$9,14 | -1,97% | 1,11% | US$68.524.261 | US$7.751.317 | 7.494.241 NMR |
| 332 |  USDH USDH | US$0,9997 | -0,01% | -0,01% | US$68.175.239 | US$17.054.959 | 68.193.848 USDH |
| 333 |  Alchemist AI ALCH | US$0,07987 | 0,95% | -3,04% | US$67.891.358 | US$6.543.873 | 850.000.000 ALCH |
| 334 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$752,18 | 0,90% | -0,47% | US$67.462.433 | US$2.247.448 | 89.689 IVVon |
| 335 |  Velo VELO | US$0,003826 | 4,63% | -6,68% | US$67.204.320 | US$1.901.913 | 17.563.876.115 VELO |
| 336 |  Huma Finance HUMA | US$0,02315 | 5,81% | -9,62% | US$67.118.158 | US$15.144.162 | 2.899.012.333 HUMA |
| 337 |  Dohrnii DHN | US$3,92 | -0,24% | -1,47% | US$66.992.610 | US$417.711 | 17.075.042 DHN |
| 338 |  Targon SN4 | US$15,19 | 3,32% | -5,88% | US$67.070.042 | US$1.054.007 | 4.414.652 SN4 |
| 339 |  DigiByte DGB | US$0,003624 | -0,44% | -4,01% | US$66.312.810 | US$1.360.160 | 18.297.497.560 DGB |
| 340 |  MindWaveDAO NILA | US$0,07857 | -0,09% | 0,07% | US$66.216.282 | US$226.260 | 842.766.177 NILA |
| 341 |  Succinct PROVE | US$0,3302 | 42,69% | 26,27% | US$64.385.089 | US$279.911.796 | 195.000.000 PROVE |
| 342 |  Kava KAVA | US$0,06052 | 3,06% | -4,11% | US$65.530.723 | US$3.969.721 | 1.082.847.035 KAVA |
| 343 |  GEODNET GEOD | US$0,1486 | 2,40% | 5,12% | US$65.190.524 | US$347.062 | 438.777.945 GEOD |
| 344 |  Aztec AZTEC | US$0,02276 | 14,25% | -2,23% | US$65.546.688 | US$14.156.047 | 2.879.599.600 AZTEC |
| 345 |  Derive DRV | US$0,08821 | -9,60% | 10,17% | US$65.056.041 | US$1.396.625 | 737.529.683 DRV |
| 346 |  Blur BLUR | US$0,02315 | 0,71% | -9,77% | US$64.917.229 | US$18.099.422 | 2.803.755.169 BLUR |
| 347 |  Wibegram WIBE | US$3,18 | 1,80% | 9,02% | US$64.825.671 | US$342.969 | 20.385.664 WIBE |
| 348 |  PlaysOut PLAY | US$0,08725 | -4,08% | -18,13% | US$64.795.069 | US$9.617.911 | 742.627.968 PLAY |
| 349 |  Concordium CCD | US$0,005130 | 0,21% | -8,55% | US$64.535.087 | US$174.614 | 12.580.857.355 CCD |
| 350 |  Movement MOVE | US$0,01674 | 2,52% | -10,24% | US$64.248.556 | US$11.738.830 | 3.837.500.000 MOVE |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.