Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  iExec RLC RLC | US$0,4340 | 2,66% | -6,97% | US$37.762.067 | US$3.849.391 | 86.999.785 RLC |
| 502 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$389,62 | 0,40% | -3,03% | US$37.532.580 | US$7.419.434 | 96.332 GOOGLon |
| 503 |  Merlin Chain MERL | US$0,02939 | 2,36% | -21,43% | US$37.482.273 | US$5.789.020 | 1.275.280.424 MERL |
| 504 |  Intel tokenized stock (xStock) INTCX | US$118,61 | 1,03% | 2,96% | US$37.125.248 | US$32.738,65 | 313.000 INTCX |
| 505 |  Pythia PYTHIA | US$0,03737 | -3,61% | -14,84% | US$37.300.325 | US$1.029.560 | 998.158.281 PYTHIA |
| 506 |  Powerledger POWR | US$0,06513 | 2,13% | -0,87% | US$37.002.679 | US$2.330.864 | 568.136.210 POWR |
| 507 |  Bancor BNT | US$0,3413 | 1,74% | -1,85% | US$36.856.421 | US$2.748.616 | 107.974.212 BNT |
| 508 |  Velvet VELVET | US$0,09970 | -1,61% | -2,33% | US$36.748.270 | US$3.434.489 | 368.605.163 VELVET |
| 509 |  COTI COTI | US$0,01293 | 0,31% | -12,11% | US$36.666.783 | US$3.328.635 | 2.835.513.505 COTI |
| 510 |  Constellation DAG | US$0,01271 | -2,71% | -40,65% | US$36.515.133 | US$757.792 | 2.873.448.318 DAG |
| 511 |  Rekt (rekt.com) REKT | US$0,0000001300 | 0,69% | -12,85% | US$36.609.130 | US$207.254 | 281.812.325.849.619 REKT |
| 512 |  KAIO KAIO | US$0,05349 | -1,87% | -35,20% | US$36.442.689 | US$2.563.119 | 681.250.000 KAIO |
| 513 |  Pundi X (New) PUNDIX | US$0,1408 | 1,38% | -8,58% | US$36.377.835 | US$1.622.666 | 258.386.541 PUNDIX |
| 514 |  Orbs ORBS | US$0,008241 | -0,04% | -5,89% | US$36.023.076 | US$3.304.641 | 4.371.421.529 ORBS |
| 515 |  UPCX UPC | US$0,2906 | 4,19% | -4,69% | US$36.058.886 | US$187.144 | 124.063.722 UPC |
| 516 |  IOST IOST | US$0,001096 | 3,38% | -6,56% | US$36.070.474 | US$5.223.650 | 32.913.539.824 IOST |
| 517 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | 0,00% | -2,25% | US$36.014.987 | US$502,69 | 129.597 IWMx |
| 518 |  Manta Network MANTA | US$0,07636 | -0,85% | -13,24% | US$35.958.095 | US$4.727.483 | 470.916.420 MANTA |
| 519 |  Janction JCT | US$0,003102 | -4,04% | -30,74% | US$35.648.590 | US$4.146.572 | 11.493.687.500 JCT |
| 520 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,06% | US$35.556.998 | US$204.782 | 35.554.166 CUSD |
| 521 |  MVL MVL | US$0,001277 | 0,87% | -3,53% | US$35.502.702 | US$109.706 | 27.802.958.863 MVL |
| 522 |  TerraClassicUSD USTC | US$0,006333 | 2,26% | -6,22% | US$35.317.636 | US$1.336.347 | 5.577.190.649 USTC |
| 523 |  UNIPOLY UNP | US$0,1603 | 1,35% | -3,08% | US$35.131.992 | US$283.860 | 219.230.000 UNP |
| 524 |  BounceBit BB | US$0,03133 | -4,93% | -13,44% | US$35.255.760 | US$13.233.114 | 1.125.355.485 BB |
| 525 |  Espresso ESP | US$0,06747 | 2,86% | -6,98% | US$35.123.925 | US$8.146.483 | 520.550.000 ESP |
| 526 |  ConstitutionDAO PEOPLE | US$0,006940 | 0,78% | -12,05% | US$35.119.212 | US$9.240.236 | 5.060.137.335 PEOPLE |
| 527 |  Open Campus EDU | US$0,04622 | -1,20% | -6,62% | US$35.007.802 | US$7.155.268 | 757.392.361 EDU |
| 528 |  Mango MNGO | US$0,03125 | 1,90% | -0,19% | US$34.924.030 | US$345,86 | 1.117.466.989 MNGO |
| 529 |  Ampleforth AMPL | US$1,24 | 0,67% | 2,77% | US$34.919.523 | US$1.373,66 | 28.274.494 AMPL |
| 530 |  Decentralized Social DESO | US$3,92 | 1,63% | 2,51% | US$34.824.567 | US$15.934,75 | 8.884.536 DESO |
| 531 |  InitVerse INI | US$0,06338 | -25,25% | -51,83% | US$34.629.058 | US$595.964 | 546.335.842 INI |
| 532 |  Perle PRL | US$0,1977 | -1,36% | -21,17% | US$34.594.548 | US$5.249.031 | 175.000.000 PRL |
| 533 |  Cyber CYBER | US$0,4926 | 3,42% | -9,16% | US$34.571.490 | US$8.879.455 | 70.183.183 CYBER |
| 534 |  Gigachad GIGA | US$0,003704 | 1,16% | -21,85% | US$34.459.857 | US$2.683.218 | 9.302.411.888 GIGA |
| 535 |  Anchored Coins AEUR AEUR | US$1,15 | -0,45% | -1,29% | US$34.198.746 | US$2.707,10 | 29.829.605 AEUR |
| 536 |  Propy PRO | US$0,3416 | 1,39% | -7,30% | US$34.155.412 | US$3.162.506 | 100.000.000 PRO |
| 537 |  SMART SMART | US$0,005043 | -0,80% | -6,39% | US$33.889.026 | US$405.284 | 6.720.430.108 SMART |
| 538 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,59 | 3,14% | 0,62% | US$33.717.236 | US$155,04 | 1.222.082 SCHFx |
| 539 |  Giggle Fund GIGGLE | US$33,97 | -1,11% | -2,08% | US$33.636.579 | US$15.176.933 | 990.162 GIGGLE |
| 540 |  Illuvium ILV | US$4,57 | 3,59% | -9,87% | US$33.559.321 | US$2.883.029 | 7.339.774 ILV |
| 541 |  Backpack BP | US$0,1342 | 1,60% | -10,25% | US$33.542.392 | US$1.308.572 | 249.999.925 BP |
| 542 |  Gold tokenized ETF (xStock) GLDX | US$416,83 | 0,04% | -2,41% | US$33.440.290 | US$349.959 | 80.226 GLDX |
| 543 |  Memecoin MEME | US$0,0005273 | 1,81% | -10,99% | US$33.372.461 | US$5.419.135 | 63.288.258.898 MEME |
| 544 |  Locus Chain LOCUS | US$0,007945 | -0,71% | 9,89% | US$33.339.593 | US$75.821,15 | 4.196.392.085 LOCUS |
| 545 |  Atoshi ATOS | US$0,03680 | -0,19% | -5,45% | US$33.235.850 | US$4.131,77 | 903.160.633 ATOS |
| 546 |  Bedrock BR | US$0,1267 | 0,66% | -5,03% | US$33.102.065 | US$1.235.334 | 261.250.000 BR |
| 547 |  Liquity BOLD BOLD | US$0,9999 | 0,00% | 0,02% | US$33.059.370 | US$377.724 | 33.062.938 BOLD |
| 548 |  Hive HIVE | US$0,06028 | 1,48% | -6,01% | US$32.923.175 | US$1.775.046 | 546.190.827 HIVE |
| 549 |  τemplar SN3 | US$7,82 | 2,15% | -13,48% | US$32.989.733 | US$940.642 | 4.218.473 SN3 |
| 550 |  GMT GMT | US$0,01054 | 3,73% | -17,24% | US$32.795.073 | US$104.644.979 | 3.111.400.155 GMT |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.