Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CARV CARV | US$0,05570 | 1,45% | -10,58% | US$32.805.091 | US$2.615.771 | 589.001.066 CARV |
| 552 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$83,82 | 1,80% | -8,35% | US$32.751.145 | US$715,26 | 390.732 COPXx |
| 553 |  SwftCoin SWFTC | US$0,003274 | -0,02% | -8,87% | US$32.740.074 | US$560.091 | 10.000.000.000 SWFTC |
| 554 |  Bounce Token AUCTION | US$4,75 | 2,29% | -3,36% | US$32.771.412 | US$5.440.687 | 6.900.405 AUCTION |
| 555 |  MobileCoin MOB | US$0,1648 | 0,03% | -1,55% | US$32.697.294 | US$6.405,54 | 198.399.727 MOB |
| 556 |  MicroStrategy tokenized stock (xStock) MSTRX | US$165,71 | -0,35% | -11,06% | US$32.661.065 | US$1.846.677 | 197.099 MSTRX |
| 557 |  DEAPcoin DEP | US$0,001090 | -0,40% | -1,24% | US$32.592.638 | US$249.609 | 29.892.900.001 DEP |
| 558 |  GoPlus Security GPS | US$0,007049 | -1,66% | -9,30% | US$32.554.141 | US$7.723.257 | 4.618.552.472 GPS |
| 559 |  WOO WOO | US$0,01723 | 0,74% | -9,67% | US$32.539.218 | US$1.913.181 | 1.888.782.088 WOO |
| 560 |  Oracle tokenized stock (xStock) ORCLX | US$190,41 | 1,64% | -3,03% | US$32.467.428 | US$17.500,37 | 170.514 ORCLX |
| 561 |  MetaMask USD mUSD | US$1,01 | -0,47% | 0,54% | US$32.399.792 | US$5.915.858 | 32.091.649 mUSD |
| 562 |  Capybobo PYBOBO | US$0,001017 | 0,16% | 18,93% | US$31.596.543 | US$841.513 | 31.055.555.556 PYBOBO |
| 563 |  aixbt AIXBT | US$0,03181 | 0,72% | -3,90% | US$31.773.305 | US$12.548.274 | 998.914.867 AIXBT |
| 564 |  Ontology Gas ONG | US$0,06736 | 0,13% | -4,19% | US$31.727.420 | US$1.333.149 | 470.996.021 ONG |
| 565 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,24 | 0,99% | -8,15% | US$31.705.342 | US$5.145.475 | 457.916 SLVon |
| 566 |  Chainbase C | US$0,09046 | 12,04% | 10,10% | US$31.608.730 | US$9.852.812 | 349.428.570 C |
| 567 |  LCX LCX | US$0,03355 | 3,96% | -8,96% | US$31.845.880 | US$96.536,82 | 949.224.759 LCX |
| 568 |  Clearpool CPOOL | US$0,03246 | 2,86% | -10,35% | US$31.667.228 | US$1.874.483 | 975.585.941 CPOOL |
| 569 |  Ark ARK | US$0,1633 | 1,99% | -8,17% | US$31.416.038 | US$829.085 | 192.410.118 ARK |
| 570 |  APRO AT | US$0,1248 | -0,02% | -21,55% | US$31.197.532 | US$5.770.259 | 250.000.000 AT |
| 571 |  Kyber Network Crystal v2 KNC | US$0,1490 | 3,74% | 1,00% | US$31.184.856 | US$4.298.996 | 209.257.323 KNC |
| 572 |  Sign SIGN | US$0,01352 | 4,41% | -15,21% | US$31.132.450 | US$7.194.910 | 2.303.333.333 SIGN |
| 573 |  Sapien SAPIEN | US$0,1240 | 10,85% | -9,09% | US$30.994.518 | US$14.369.396 | 250.000.000 SAPIEN |
| 574 |  Euler EUL | US$1,28 | -0,64% | -10,39% | US$30.835.007 | US$3.848.600 | 24.165.335 EUL |
| 575 |  Harmony ONE | US$0,002065 | 3,03% | -10,46% | US$30.837.994 | US$1.522.396 | 14.935.941.972 ONE |
| 576 |  Tornado Cash TORN | US$5,83 | 2,64% | -15,66% | US$30.693.439 | US$61.604,06 | 5.260.263 TORN |
| 577 |  Bitway BTW | US$0,01396 | -5,09% | -12,63% | US$30.704.871 | US$8.785.368 | 2.200.000.000 BTW |
| 578 |  Particle Network PARTI | US$0,05657 | 5,13% | -5,65% | US$30.490.131 | US$17.618.613 | 538.947.910 PARTI |
| 579 |  EthereumPoW ETHW | US$0,2819 | 1,59% | -8,92% | US$30.389.124 | US$1.929.488 | 107.818.999 ETHW |
| 580 |  Civic CVC | US$0,03037 | 2,50% | -4,75% | US$30.367.063 | US$1.823.611 | 1.000.000.000 CVC |
| 581 |  Starpower STAR | US$0,1617 | -15,22% | -27,00% | US$30.079.425 | US$4.748.982 | 186.049.421 STAR |
| 582 |  Arkham ARKM | US$0,1346 | 8,69% | -0,70% | US$30.306.405 | US$99.819.153 | 225.100.000 ARKM |
| 583 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,95 | 0,00% | 1,84% | US$30.123.806 | US$5,01 | 3.027.518 KRAQx |
| 584 |  Big Time BIGTIME | US$0,01260 | 2,68% | -8,90% | US$30.035.315 | US$4.677.546 | 2.383.346.420 BIGTIME |
| 585 |  DOGS DOGS | US$0,00005813 | -1,97% | -3,33% | US$30.037.516 | US$16.070.469 | 516.750.000.000 DOGS |
| 586 |  Microsoft tokenized stock (xStock) MSFTX | US$420,64 | 0,37% | 2,97% | US$29.978.993 | US$111.454 | 71.269 MSFTX |
| 587 |  API3 API3 | US$0,3434 | 1,93% | -6,35% | US$29.673.000 | US$10.408.601 | 86.421.978 API3 |
| 588 |  Staika STIK | US$0,2072 | -5,23% | -3,34% | US$29.720.231 | US$132.653 | 143.435.238 STIK |
| 589 |  Steem STEEM | US$0,05408 | 0,14% | -8,26% | US$29.641.648 | US$4.057.247 | 548.098.856 STEEM |
| 590 |  Lista DAO LISTA | US$0,07933 | 1,14% | -10,54% | US$29.628.133 | US$4.180.390 | 373.498.449 LISTA |
| 591 |  Flux FLUX | US$0,07212 | -0,98% | -9,34% | US$29.566.789 | US$2.939.899 | 409.976.502 FLUX |
| 592 |  Infinity Ground AIN | US$0,09815 | -1,65% | -2,65% | US$29.540.227 | US$2.177.527 | 300.966.866 AIN |
| 593 |  Brevis BREV | US$0,1184 | 5,66% | -4,97% | US$29.595.531 | US$20.217.961 | 250.000.000 BREV |
| 594 |  Apple tokenized stock (xStock) AAPLX | US$306,49 | 1,55% | 2,44% | US$29.424.396 | US$8.099.724 | 96.004 AAPLX |
| 595 |  WAX WAXP | US$0,006342 | 1,66% | -6,02% | US$29.216.391 | US$1.045.504 | 4.606.496.717 WAXP |
| 596 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,00 | 0,07% | -0,62% | US$29.179.553 | US$3.458,53 | 60.918 BRK.BX |
| 597 |  Secret SCRT | US$0,08446 | -0,38% | -11,94% | US$29.043.168 | US$1.985.601 | 343.853.741 SCRT |
| 598 |  Across Protocol ACX | US$0,04141 | 0,56% | -2,81% | US$29.177.139 | US$2.273.870 | 704.657.713 ACX |
| 599 |  Victoria VR VR | US$0,001734 | -0,33% | 3,40% | US$29.127.712 | US$763.138 | 16.800.000.000 VR |
| 600 |  Phala Network PHA | US$0,03474 | 3,19% | 0,80% | US$29.140.751 | US$12.889.891 | 838.860.491 PHA |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.