Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FLock.io FLOCK | US$0,07005 | -0,87% | 9,33% | US$25.594.691 | US$4.666.283 | 365.357.815 FLOCK |
| 652 |  ISLM ISLM | US$0,01165 | 0,25% | -7,65% | US$25.475.423 | US$9.814,75 | 2.186.458.886 ISLM |
| 653 |  ArcBlock ABT | US$0,2573 | -9,20% | -7,24% | US$25.359.661 | US$151.680 | 98.554.305 ABT |
| 654 |  GameBuild GAME | US$0,001320 | 0,31% | -5,00% | US$25.216.319 | US$492.294 | 19.096.150.744 GAME |
| 655 |  Cheelee CHEEL | US$0,4420 | 0,81% | -1,76% | US$25.118.823 | US$1.435.470 | 56.828.115 CHEEL |
| 656 |  Cobak Token CBK | US$0,2491 | 0,31% | -3,69% | US$24.908.556 | US$2.990.468 | 100.000.000 CBK |
| 657 |  Pocket Network POKT | US$0,01070 | 0,49% | -8,70% | US$25.048.703 | US$764.202 | 2.340.222.030 POKT |
| 658 |  WalletConnect Token WCT | US$0,06479 | 1,02% | -1,31% | US$24.847.446 | US$21.657.861 | 383.508.609 WCT |
| 659 |  ChainGPT CGPT | US$0,02689 | 0,50% | -27,10% | US$24.899.865 | US$11.363.411 | 926.008.448 CGPT |
| 660 |  Swarm Network TRUTH | US$0,01179 | 6,39% | -34,92% | US$24.575.795 | US$3.954.569 | 2.085.305.300 TRUTH |
| 661 |  Wirex Token WXT | US$0,002436 | -4,66% | -12,91% | US$24.356.008 | US$418.065 | 10.000.000.000 WXT |
| 662 |  Alaya Governance Token AGT | US$0,01056 | 0,88% | -5,86% | US$24.358.836 | US$2.138.585 | 2.305.626.660 AGT |
| 663 |  Animecoin ANIME | US$0,004402 | 1,91% | -8,39% | US$24.380.971 | US$5.580.838 | 5.538.604.656 ANIME |
| 664 |  Rujira RUJI | US$0,3027 | 0,89% | -20,92% | US$24.199.263 | US$3.462,26 | 79.950.000 RUJI |
| 665 |  Mango Network MGO | US$0,01510 | -0,39% | -1,01% | US$24.199.816 | US$2.889.765 | 1.602.963.061 MGO |
| 666 |  Gradients SN56 | US$5,80 | 2,23% | -12,74% | US$24.212.517 | US$73.136,20 | 4.175.539 SN56 |
| 667 |  Zentry ZENT | US$0,002997 | -0,64% | -4,24% | US$24.003.691 | US$1.087.913 | 8.009.612.052 ZENT |
| 668 |  pippin PIPPIN | US$0,02403 | 4,18% | -1,20% | US$24.026.902 | US$5.873.583 | 999.996.253 PIPPIN |
| 669 |  Corn CORN | US$0,04581 | -21,43% | 40,33% | US$24.051.888 | US$4.807.733 | 525.000.000 CORN |
| 670 |  Bitmine Tokenised Stock (xStock) BMNRx | US$19,62 | 1,87% | -10,69% | US$23.949.477 | US$102.474 | 1.220.406 BMNRx |
| 671 |  Superform UP | US$0,1240 | -4,49% | -27,77% | US$23.797.953 | US$12.869.627 | 191.876.715 UP |
| 672 |  SLT SLT | US$2,81 | 0,05% | -4,37% | US$23.869.388 | US$27.205,44 | 8.500.000 SLT |
| 673 |  Aevo AEVO | US$0,02589 | 0,74% | -10,32% | US$23.740.049 | US$6.363.123 | 917.092.510 AEVO |
| 674 |  Definitive EDGE | US$0,09488 | -0,42% | -10,11% | US$23.805.195 | US$4.631.659 | 250.892.751 EDGE |
| 675 |  DODO DODO | US$0,02339 | 14,58% | 18,91% | US$23.391.625 | US$13.817.836 | 1.000.000.000 DODO |
| 676 |  Smooth Love Potion SLP | US$0,0006474 | 1,60% | -11,61% | US$23.525.376 | US$1.329.652 | 36.339.980.070 SLP |
| 677 |  Ergo ERG | US$0,2829 | -1,31% | -7,85% | US$23.528.257 | US$132.797 | 83.170.263 ERG |
| 678 |  Pixels PIXEL | US$0,006926 | 1,78% | -15,24% | US$23.428.979 | US$6.791.103 | 3.382.598.143 PIXEL |
| 679 |  RateX RTX | US$1,33 | -0,65% | -2,29% | US$23.265.028 | US$4.939.697 | 17.497.591 RTX |
| 680 |  tokenbot CLANKER | US$23,53 | 0,67% | -2,63% | US$23.205.798 | US$2.613.599 | 986.277 CLANKER |
| 681 |  Intel Tokenized Stock (Ondo) INTCon | US$118,79 | 1,60% | 3,76% | US$22.944.458 | US$8.409.512 | 193.157 INTCon |
| 682 |  Freysa FAI | US$0,002810 | -2,97% | -17,28% | US$23.014.613 | US$495.278 | 8.189.700.000 FAI |
| 683 |  Isiklar Coin ISIKC | US$0,2301 | 0,05% | -0,15% | US$23.008.985 | US$418.906 | 100.000.000 ISIKC |
| 684 |  Mira MIRA | US$0,08123 | 0,83% | -2,55% | US$22.950.813 | US$4.431.195 | 282.540.525 MIRA |
| 685 |  Loopring LRC | US$0,01673 | 0,51% | -6,09% | US$22.889.244 | US$2.605.151 | 1.368.406.999 LRC |
| 686 |  Adventure Gold AGLD | US$0,2459 | 0,74% | -6,12% | US$22.828.847 | US$4.114.222 | 92.830.001 AGLD |
| 687 |  Lorenzo Protocol BANK | US$0,03785 | 1,77% | -6,70% | US$22.949.728 | US$3.927.332 | 606.408.620 BANK |
| 688 |  Lagrange LA | US$0,1184 | 7,28% | -14,14% | US$22.858.673 | US$8.432.336 | 193.000.000 LA |
| 689 |  StrikeX STRX | US$0,02597 | -1,64% | 14,50% | US$22.665.881 | US$7.030,12 | 872.680.994 STRX |
| 690 |  Chintai CHEX | US$0,01811 | -2,32% | -15,89% | US$22.621.787 | US$141.930 | 1.248.921.829 CHEX |
| 691 |  OpenKaito SN5 | US$6,47 | 4,97% | -2,38% | US$22.511.737 | US$339.108 | 3.481.348 SN5 |
| 692 |  Oho OHO | US$0,0009277 | -0,25% | -4,83% | US$22.378.522 | US$176.735 | 24.123.896.382 OHO |
| 693 |  CrowdStrike tokenized stock (xStock) CRWDX | US$648,30 | 0,58% | 19,76% | US$22.357.850 | US$2.075,79 | 34.487 CRWDX |
| 694 |  Tokamak Network TOKAMAK | US$0,5113 | 0,16% | -8,20% | US$22.414.444 | US$422.238 | 43.841.454 TOKAMAK |
| 695 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,57 | 3,18% | -2,01% | US$22.281.219 | US$5.801,90 | 287.230 TQQQX |
| 696 |  OLAXBT AIO | US$0,09676 | 0,12% | -19,68% | US$22.279.686 | US$1.072.959 | 230.250.000 AIO |
| 697 |  Chromia CHR | US$0,02280 | 3,44% | -7,03% | US$22.221.509 | US$3.606.233 | 974.831.915 CHR |
| 698 |  Tether Gold Tokens XAUT0 | US$4.526,19 | -0,06% | -2,66% | US$22.221.224 | US$823.673 | 4.909 XAUT0 |
| 699 |  Railgun RAIL | US$1,56 | 1,82% | -10,67% | US$22.252.429 | US$389.367 | 14.295.262 RAIL |
| 700 |  DIA DIA | US$0,1854 | 2,87% | -6,82% | US$22.190.050 | US$7.493.740 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.