Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KONET KONET | US$0,03369 | 0,19% | -0,95% | US$15.083.929 | US$89.704,98 | 447.735.806 KONET |
| 852 |  Hermez Network HEZ | US$3,20 | -0,03% | -1,80% | US$15.034.732 | - | 4.700.000 HEZ |
| 853 |  AITECH Cloud Network ACN | US$0,008419 | -2,04% | -21,90% | US$15.021.132 | US$3.383.977 | 1.784.161.097 ACN |
| 854 |  OG Fan Token OG | US$3,20 | 0,19% | -2,10% | US$14.978.769 | US$4.887.005 | 4.673.796 OG |
| 855 |  Limitless LMTS | US$0,1140 | -2,07% | -22,38% | US$15.000.776 | US$3.097.124 | 131.598.680 LMTS |
| 856 |  Exxon Mobil tokenized stock (xStock) XOMX | US$155,86 | -1,46% | 2,42% | US$14.939.180 | US$7.277,35 | 95.851 XOMX |
| 857 |  Just a chill guy CHILLGUY | US$0,01494 | 7,01% | -10,43% | US$14.942.706 | US$5.446.337 | 999.944.816 CHILLGUY |
| 858 |  Worldwide USD WUSD | US$0,9981 | 0,02% | -0,04% | US$14.937.849 | US$226.280 | 14.965.925 WUSD |
| 859 |  CZ's Dog BROCCOLI | US$0,01532 | 0,42% | -3,94% | US$14.828.794 | US$7.315.668 | 968.133.629 BROCCOLI |
| 860 |  Lucidum Coin LUCIC | US$0,08979 | 0,96% | -7,32% | US$14.734.557 | US$22.150,89 | 164.105.395 LUCIC |
| 861 |  AriaAI ARIA | US$0,04722 | 3,05% | -10,67% | US$14.744.773 | US$2.120.029 | 312.277.778 ARIA |
| 862 |  YieldBasis YB | US$0,1250 | 11,38% | 7,39% | US$14.707.647 | US$21.589.118 | 117.629.655 YB |
| 863 |  USDM USDM | US$1,00 | 0,16% | 0,21% | US$14.705.939 | US$108.969 | 14.679.710 USDM |
| 864 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,25 | 1,29% | 4,23% | US$14.691.164 | US$765.223 | 136.986 AZNX |
| 865 |  OPEN tokenized stock (xStock) OPENX | US$4,42 | 2,08% | -3,28% | US$14.683.420 | US$31,71 | 3.322.041 OPENX |
| 866 |  Dolomite DOLO | US$0,03302 | -1,81% | -5,78% | US$14.582.318 | US$1.915.421 | 441.621.967 DOLO |
| 867 |  TARS AI TAI | US$0,01632 | 2,33% | -22,16% | US$14.564.542 | US$559.932 | 892.189.754 TAI |
| 868 |  AbbVie tokenized stock (xStock) ABBVX | US$215,35 | 1,29% | 1,58% | US$14.566.326 | US$65,53 | 67.641 ABBVX |
| 869 |  Echelon Prime PRIME | US$0,4061 | 1,92% | -4,50% | US$14.528.190 | US$489.015 | 35.773.841 PRIME |
| 870 |  OWB OWB | US$0,03182 | -0,30% | -7,28% | US$14.482.795 | US$51.717,38 | 455.131.411 OWB |
| 871 |  SmarDex SDEX | US$0,001476 | -0,06% | -8,66% | US$14.459.976 | US$647.660 | 9.798.826.527 SDEX |
| 872 |  Radix XRD | US$0,001072 | -0,90% | -11,39% | US$14.407.399 | US$147.144 | 13.441.470.044 XRD |
| 873 |  Simon's Cat CAT | US$0,000001900 | 0,65% | -7,70% | US$14.391.804 | US$2.130.395 | 7.566.692.514.541 CAT |
| 874 |  PolySwarm NCT | US$0,007601 | 1,79% | -9,70% | US$14.331.103 | US$156.681 | 1.885.500.782 NCT |
| 875 |  Mubarak MUBARAK | US$0,01436 | 0,62% | -7,61% | US$14.356.520 | US$7.815.361 | 1.000.000.000 MUBARAK |
| 876 |  Honeywell tokenized stock (xStock) HONX | US$226,95 | 2,18% | 2,38% | US$14.301.536 | US$602.742 | 63.015 HONX |
| 877 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,97 | 0,09% | -0,40% | US$14.307.982 | US$1.435.814 | 141.711 AGGon |
| 878 |  FirmaChain FCT | US$0,01210 | 1,38% | -3,94% | US$14.237.144 | US$1.757.724 | 1.176.205.252 FCT |
| 879 |  Lumia LUMIA | US$0,1007 | -0,03% | -11,87% | US$14.188.866 | US$1.922.239 | 140.846.022 LUMIA |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,19 | -0,13% | -2,83% | US$13.999.105 | US$2.978.721 | 164.325 IAUon |
| 881 |  DIAM DIAM | US$0,007024 | -3,44% | -5,07% | US$13.923.916 | US$214.733 | 1.982.316.805 DIAM |
| 882 |  Mey Network MEY | US$0,04905 | -1,15% | -11,25% | US$13.946.780 | US$292.171 | 284.309.283 MEY |
| 883 |  Talus US | US$0,006330 | 2,41% | 23,27% | US$13.926.090 | US$3.428.985 | 2.200.000.000 US |
| 884 |  MAP Protocol MAPO | US$0,002242 | 14,06% | -29,90% | US$13.928.734 | US$2.578.010 | 6.213.795.497 MAPO |
| 885 |  International Business Machines tokenized stock (xStock) IBMX | US$259,00 | 15,83% | 18,83% | US$13.841.737 | US$5.931,67 | 53.443 IBMX |
| 886 |  Pepecoin PEP | US$0,0001328 | 1,13% | 7,57% | US$13.669.828 | US$87.378,60 | 102.921.550.000 PEP |
| 887 |  StablR Euro EURR | US$1,16 | 0,04% | -0,58% | US$13.779.196 | US$4.717.372 | 11.883.542 EURR |
| 888 |  Cookie DAO COOKIE | US$0,01832 | 3,91% | 3,02% | US$13.830.581 | US$5.921.930 | 755.144.994 COOKIE |
| 889 |  Oracle Tokenized Stock (Ondo) ORCLon | US$191,63 | 2,57% | -2,94% | US$13.573.537 | US$4.556.839 | 70.834 ORCLon |
| 890 |  Dymension DYM | US$0,02543 | -4,44% | 5,35% | US$13.439.683 | US$9.733.767 | 528.585.415 DYM |
| 891 |  SuperRare RARE | US$0,01630 | 1,62% | -8,15% | US$13.454.063 | US$2.350.669 | 825.479.268 RARE |
| 892 |  Namecoin NMC | US$0,9121 | -0,12% | -2,44% | US$13.441.542 | US$7.052,58 | 14.736.400 NMC |
| 893 |  Unicorn Fart Dust UFD | US$0,01344 | 3,79% | 2,44% | US$13.438.435 | US$1.765.344 | 1.000.000.000 UFD |
| 894 |  Titan's Tap TIT | US$0,0004350 | -8,61% | -13,79% | US$13.349.130 | US$51.699,09 | 30.688.322.970 TIT |
| 895 |  Alpha Quark Token AQT | US$0,4979 | 0,03% | -8,75% | US$13.345.626 | US$130.943 | 26.806.201 AQT |
| 896 |  Apple Tokenized Stock (Ondo) AAPLon | US$305,99 | 1,33% | 2,42% | US$13.158.054 | US$3.030.177 | 43.001 AAPLon |
| 897 |  Maverick Protocol MAV | US$0,01418 | 2,23% | -9,25% | US$13.169.362 | US$2.073.163 | 928.872.657 MAV |
| 898 |  MyShell SHELL | US$0,03495 | 4,03% | -7,80% | US$13.165.492 | US$4.857.523 | 376.666.667 SHELL |
| 899 |  Artificial Liquid Intelligence ALI | US$0,001449 | -1,70% | -4,28% | US$13.213.230 | US$50.162,12 | 9.118.091.185 ALI |
| 900 |  Realio Network RIO | US$0,08860 | 3,18% | -16,20% | US$13.002.496 | US$364.345 | 146.759.268 RIO |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.