Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Space and Time SXT | US$0,01211 | 5,98% | -12,46% | US$16.959.038 | US$47.300.172 | 1.400.000.000 SXT |
| 802 |  Newton Protocol NEWT | US$0,07855 | 4,52% | -3,01% | US$16.888.546 | US$5.593.054 | 215.000.000 NEWT |
| 803 |  Vine Coin VINE | US$0,01690 | -1,95% | -7,26% | US$16.904.869 | US$3.573.777 | 999.994.104 VINE |
| 804 |  Initia INIT | US$0,08589 | 1,04% | -9,54% | US$16.872.120 | US$3.833.623 | 196.429.885 INIT |
| 805 |  Delysium AGI | US$0,007739 | 5,75% | -15,26% | US$16.772.248 | US$5.735.522 | 2.167.331.861 AGI |
| 806 |  CoinEx Token CET | US$0,02382 | 1,38% | -11,40% | US$16.877.426 | US$36.569,80 | 708.633.582 CET |
| 807 |  Highstreet HIGH | US$0,1831 | -0,26% | -14,29% | US$16.730.908 | US$7.523.465 | 91.387.822 HIGH |
| 808 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.536,73 | 10,81% | 11,18% | US$16.686.281 | US$4.720.738 | 10.858 SNDKon |
| 809 |  Young YNG | US$0,6176 | 2,12% | 6,08% | US$16.675.026 | US$81.223,10 | 27.000.000 YNG |
| 810 |  Wayfinder PROMPT | US$0,03688 | -1,97% | 3,86% | US$16.705.956 | US$9.039.016 | 453.025.177 PROMPT |
| 811 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,46 | 0,85% | 0,24% | US$16.546.840 | US$3.125.857 | 169.783 IEFAon |
| 812 |  BOB (Build on Bitcoin) BOB | US$0,007442 | 28,34% | 29,56% | US$16.520.762 | US$13.348.714 | 2.220.000.000 BOB |
| 813 |  Venom VENOM | US$0,01673 | -0,35% | -9,88% | US$16.541.247 | US$163.325 | 988.919.270 VENOM |
| 814 |  Santos FC Fan Token SANTOS | US$1,03 | -0,97% | -8,20% | US$16.520.675 | US$3.480.278 | 16.094.854 SANTOS |
| 815 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$422,67 | 0,60% | 3,26% | US$16.529.821 | US$4.420.861 | 39.108 MSFTon |
| 816 |  StakeStone STO | US$0,07271 | 4,70% | -8,49% | US$16.383.898 | US$12.011.931 | 225.333.333 STO |
| 817 |  Palantir tokenized stock (xStock) PLTRX | US$137,65 | 1,02% | 2,55% | US$16.366.530 | US$3.365,61 | 118.900 PLTRX |
| 818 |  Vanguard tokenized ETF (xStock) VTIX | US$366,37 | 0,50% | -0,58% | US$16.353.563 | US$879,29 | 44.637 VTIX |
| 819 |  Moonbeam GLMR | US$0,01452 | 2,97% | -10,56% | US$16.330.980 | US$1.536.027 | 1.124.386.429 GLMR |
| 820 |  Walmart tokenized stock (xStock) WMTX | US$123,51 | -5,32% | -2,92% | US$16.297.347 | - | 131.954 WMTX |
| 821 |  Folks Finance FOLKS | US$1,33 | -1,64% | -9,88% | US$16.252.291 | US$1.685.875 | 12.198.407 FOLKS |
| 822 |  SentismAI SENTIS | US$0,07846 | 1,41% | 4,83% | US$16.201.362 | US$2.947.174 | 206.488.889 SENTIS |
| 823 |  Defigram DFG | US$1,61 | 34,51% | 34,41% | US$16.144.215 | - | 10.000.000 DFG |
| 824 |  Nexa (nexaagent.xyz) NXA | US$1,64 | 0,35% | -18,68% | US$16.399.251 | - | 10.000.000 NXA |
| 825 |  Metadium META | US$0,009351 | -2,13% | -5,52% | US$16.229.333 | US$586.670 | 1.735.608.720 META |
| 826 |  Ark of Panda AOP | US$0,03769 | -1,43% | -26,40% | US$16.180.485 | US$1.824.389 | 429.333.331 AOP |
| 827 |  Sophon SOPH | US$0,008085 | 2,72% | -8,06% | US$16.170.223 | US$4.537.175 | 2.000.000.000 SOPH |
| 828 |  Banana Gun BANANA | US$4,01 | 1,68% | -2,86% | US$16.062.412 | US$5.191.131 | 4.008.733 BANANA |
| 829 |  Paris Saint-Germain Fan Token PSG | US$1,03 | 3,60% | 2,70% | US$16.060.132 | US$11.394.271 | 15.534.826 PSG |
| 830 |  QIE Blockchain QIE | US$0,1898 | 11,83% | 15,83% | US$16.013.647 | US$109.735 | 84.369.093 QIE |
| 831 |  DORA DORA | US$0,01609 | -0,66% | -1,94% | US$15.926.847 | US$44.816,89 | 990.085.589 DORA |
| 832 |  Uchain UCN | US$318,19 | 5,86% | -9,11% | US$15.909.717 | US$2.828.282 | 50.000 UCN |
| 833 |  GeorgePlaysClashRoyale CLASH | US$0,01590 | 2,39% | -7,91% | US$15.898.013 | US$796.293 | 999.689.298 CLASH |
| 834 |  USDB USDB | US$0,9948 | 0,02% | -0,35% | US$15.881.787 | US$14.301,93 | 15.965.285 USDB |
| 835 |  Araracoin ARARA | US$0,0004365 | -0,06% | 0,79% | US$15.823.173 | US$15.156,33 | 36.250.000.000 ARARA |
| 836 |  Robinhood tokenized stock (xStock) HOODX | US$76,24 | 1,15% | -5,31% | US$15.836.013 | US$2.460.787 | 207.700 HOODX |
| 837 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$165,75 | 0,05% | -11,12% | US$15.746.434 | US$5.896.505 | 95.003 MSTRon |
| 838 |  Pfizer tokenized stock (xStock) PFEX | US$25,71 | 0,00% | -0,04% | US$15.675.822 | US$105,39 | 609.717 PFEX |
| 839 |  Avail AVAIL | US$0,004085 | -0,97% | -3,39% | US$15.673.833 | US$791.151 | 3.836.923.452 AVAIL |
| 840 |  ResearchCoin RSC | US$0,1208 | -0,84% | -18,34% | US$15.655.713 | US$777.959 | 129.553.092 RSC |
| 841 |  Velodrome Finance VELO | US$0,01703 | 12,79% | -2,26% | US$15.589.706 | US$3.351.565 | 915.202.511 VELO |
| 842 |  Recall RECALL | US$0,05929 | 2,24% | 0,19% | US$15.351.785 | US$5.480.448 | 258.908.844 RECALL |
| 843 |  Solend SLND | US$0,1541 | -0,96% | -25,35% | US$15.413.871 | - | 100.000.000 SLND |
| 844 |  Sleepless AI AI | US$0,02850 | 4,02% | -7,47% | US$15.366.270 | US$18.870.341 | 539.249.998 AI |
| 845 |  HeyElsa ELSA | US$0,06681 | 0,87% | -6,34% | US$15.298.566 | US$5.231.645 | 228.980.000 ELSA |
| 846 |  XSGD XSGD | US$0,7825 | -0,08% | -0,27% | US$15.252.490 | US$373.266 | 19.492.099 XSGD |
| 847 |  PepsiCo tokenized stock (xStock) PEPX | US$149,61 | -0,05% | 0,36% | US$15.157.385 | US$65,15 | 101.314 PEPX |
| 848 |  Origin Protocol OGN | US$0,02289 | 4,24% | -3,31% | US$15.195.256 | US$5.693.391 | 663.869.336 OGN |
| 849 |  Gods Unchained GODS | US$0,03529 | -1,86% | -6,26% | US$15.157.514 | US$605.522 | 429.513.882 GODS |
| 850 |  Decimal DEL | US$0,001361 | 3,45% | 2,72% | US$15.138.401 | US$398.097 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.