Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XPIN Network XPIN | US$0,001214 | -1,22% | -15,98% | US$28.872.778 | US$3.163.062 | 23.779.316.307 XPIN |
| 602 |  UNS TOKEN UNS | US$0,2738 | 2,71% | -4,91% | US$28.910.361 | US$1.063,02 | 105.604.200 UNS |
| 603 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,05% | US$28.613.096 | - | 28.510.140 LUSD |
| 604 |  USDK USDK | US$0,9968 | 0,00% | -2,70% | US$28.507.412 | - | 28.600.072 USDK |
| 605 |  Tokenlon Network Token LON | US$0,2301 | 0,33% | -4,16% | US$28.405.209 | US$685,45 | 123.468.850 LON |
| 606 |  Blast BLAST | US$0,0004568 | 2,04% | -7,49% | US$28.266.406 | US$2.313.552 | 61.874.655.905 BLAST |
| 607 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,41% | -7,27% | US$28.364.957 | US$2.837.119 | 2.100.000.000.000.000 SATS |
| 608 |  Lisk LSK | US$0,1221 | 2,58% | -4,60% | US$28.484.968 | US$4.835.764 | 233.374.861 LSK |
| 609 |  Uquid Coin UQC | US$2,81 | 0,01% | -0,15% | US$28.143.910 | US$24.914,78 | 10.000.000 UQC |
| 610 |  Yield Guild Games YGG | US$0,03841 | 5,04% | -9,24% | US$28.161.060 | US$9.074.497 | 733.201.364 YGG |
| 611 |  AI Companions AIC | US$0,03734 | 3,09% | 32,56% | US$28.002.088 | US$1.481.753 | 749.999.700 AIC |
| 612 |  IQ IQ | US$0,001074 | 0,17% | -5,41% | US$27.902.128 | US$1.137.532 | 25.973.959.487 IQ |
| 613 |  Cartesi CTSI | US$0,03048 | 1,89% | -5,68% | US$27.859.128 | US$1.801.519 | 914.030.170 CTSI |
| 614 |  Collect on Fanable COLLECT | US$0,05174 | 2,93% | -16,23% | US$27.781.953 | US$4.179.834 | 537.000.000 COLLECT |
| 615 |  Audius AUDIO | US$0,01942 | 0,87% | -7,20% | US$27.627.644 | US$3.967.739 | 1.422.394.580 AUDIO |
| 616 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$69,21 | 0,77% | -8,05% | US$27.521.250 | US$164.849 | 397.667 SLVx |
| 617 |  Electronic USD eUSD | US$0,9995 | 0,11% | 0,07% | US$27.482.063 | US$45.110,10 | 27.494.711 eUSD |
| 618 |  Spell Token SPELL | US$0,0001602 | 0,36% | -6,26% | US$27.479.721 | US$2.254.180 | 171.510.541.048 SPELL |
| 619 |  Cisco tokenized stock (xStock) CSCOX | US$118,61 | 2,61% | 2,89% | US$27.243.570 | US$1.175,31 | 229.694 CSCOX |
| 620 |  Klickl Token KLK | US$0,2713 | -0,99% | -8,39% | US$27.127.706 | US$121.405 | 100.000.000 KLK |
| 621 |  dKargo DKA | US$0,005479 | 1,08% | -10,54% | US$27.396.990 | US$1.486.476 | 5.000.000.000 DKA |
| 622 |  Symbol XYM | US$0,004154 | -0,27% | -6,96% | US$27.068.509 | US$75.513,15 | 6.516.689.309 XYM |
| 623 |  Shentu CTK | US$0,1696 | -1,62% | -14,96% | US$27.035.551 | US$1.580.063 | 159.424.343 CTK |
| 624 |  Metal DAO MTL | US$0,2972 | 2,56% | -5,76% | US$26.933.428 | US$1.143.442 | 90.635.915 MTL |
| 625 |  MiL.k MLK | US$0,04892 | 0,54% | -7,98% | US$26.959.830 | US$2.184.941 | 551.095.159 MLK |
| 626 |  MEET48 IDOL | US$0,02575 | -0,76% | -2,12% | US$26.945.946 | US$1.754.921 | 1.046.400.000 IDOL |
| 627 |  Xertra STRAX | US$0,01242 | 0,95% | -7,84% | US$26.924.173 | US$280.333 | 2.167.354.542 STRAX |
| 628 |  Biconomy BICO | US$0,02695 | 4,22% | 1,66% | US$26.958.430 | US$5.741.815 | 1.000.242.811 BICO |
| 629 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 630 |  Opinion OPN | US$0,1912 | 4,63% | 3,61% | US$26.870.243 | US$17.456.132 | 140.564.258 OPN |
| 631 |  Nillion NIL | US$0,06016 | -11,03% | 12,03% | US$26.976.378 | US$35.891.134 | 448.417.375 NIL |
| 632 |  GUNZ GUN | US$0,01318 | 1,70% | -9,06% | US$26.630.562 | US$7.844.710 | 2.020.157.129 GUN |
| 633 |  deBridge DBR | US$0,01382 | -0,74% | -2,48% | US$26.606.213 | US$4.554.776 | 1.924.684.519 DBR |
| 634 |  Moonriver MOVR | US$2,32 | 5,17% | -10,56% | US$26.600.585 | US$5.394.678 | 11.450.365 MOVR |
| 635 |  Usual USUAL | US$0,01486 | 4,10% | -3,91% | US$26.552.582 | US$25.563.073 | 1.786.792.704 USUAL |
| 636 |  Tesla Tokenized Stock (Ondo) TSLAon | US$418,26 | 0,77% | -5,51% | US$26.446.134 | US$5.418.568 | 63.228 TSLAon |
| 637 |  Momentum MMT | US$0,1295 | 1,49% | -3,80% | US$26.425.718 | US$3.890.647 | 204.095.424 MMT |
| 638 |  TBLL tokenized ETF (xStock) TBLLX | US$105,77 | 0,01% | -0,47% | US$26.151.633 | US$211,19 | 247.250 TBLLX |
| 639 |  AI Analysis Token AIAT | US$0,1748 | -1,66% | 8,56% | US$25.594.859 | US$362.828 | 146.389.462 AIAT |
| 640 |  Metis METIS | US$3,54 | 2,09% | -8,34% | US$26.017.660 | US$2.411.835 | 7.358.434 METIS |
| 641 |  Stronghold SHx SHX | US$0,004489 | 5,51% | -6,40% | US$26.006.859 | US$540.559 | 5.793.905.044 SHX |
| 642 |  Cetus Protocol CETUS | US$0,02736 | 1,14% | -13,14% | US$25.931.667 | US$4.797.708 | 947.826.087 CETUS |
| 643 |  Autonomi ANT | US$0,07910 | -2,26% | -7,70% | US$25.967.908 | US$438.784 | 328.275.081 ANT |
| 644 |  Sonic SVM SONIC | US$0,03953 | 3,94% | -10,77% | US$25.841.075 | US$3.427.484 | 653.757.576 SONIC |
| 645 |  Liquity LQTY | US$0,2682 | 1,04% | -12,42% | US$25.803.243 | US$3.460.769 | 96.220.175 LQTY |
| 646 |  iota SN9 | US$6,46 | 3,83% | -4,18% | US$25.887.395 | US$465.654 | 4.004.334 SN9 |
| 647 |  TokenPocket TPT | US$0,007429 | 6,49% | -4,62% | US$25.752.901 | US$80.669,77 | 3.466.457.400 TPT |
| 648 |  Aergo AERGO | US$0,05233 | 0,60% | -4,02% | US$25.641.751 | US$429.161 | 489.999.996 AERGO |
| 649 |  Anoma XAN | US$0,01019 | 10,46% | -2,60% | US$25.478.256 | US$5.216.372 | 2.500.000.000 XAN |
| 650 |  DFDV tokenized stock (xStock) DFDVx | US$4,50 | 2,17% | -12,41% | US$25.609.770 | US$619.429 | 5.687.728 DFDVx |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.