Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) COINX | US$194,25 | 1,52% | -8,74% | US$51.705.941 | US$7.457.336 | 266.180 COINX |
| 402 |  ZORA ZORA | US$0,01147 | 4,64% | -9,71% | US$51.278.177 | US$7.548.610 | 4.469.999.999 ZORA |
| 403 |  Aleo ALEO | US$0,04569 | 6,82% | -6,76% | US$51.575.219 | US$4.376.442 | 1.128.827.905 ALEO |
| 404 |  MetYa MY | US$0,05172 | 2,35% | 1,48% | US$50.913.572 | US$155.521 | 984.417.833 MY |
| 405 |  Matrixdock Gold XAUM | US$4.543,55 | 0,25% | -2,26% | US$50.808.082 | US$878.591 | 11.182 XAUM |
| 406 |  io.net IO | US$0,1526 | -2,75% | 2,80% | US$50.888.944 | US$42.513.043 | 333.523.714 IO |
| 407 |  Commonwealth CWU | US$0,05855 | -1,71% | -4,95% | US$52.722.947 | US$147.958 | 900.496.833 CWU |
| 408 |  cat in a dogs world MEW | US$0,0005686 | 1,89% | -9,03% | US$50.545.883 | US$5.693.117 | 88.888.888.888 MEW |
| 409 |  HashKey Platform Token HSK | US$0,1462 | -4,15% | -9,37% | US$50.427.347 | US$2.583.022 | 344.960.009 HSK |
| 410 |  Fabric Protocol ROBO | US$0,02260 | 3,91% | 9,42% | US$50.411.149 | US$27.116.609 | 2.231.000.000 ROBO |
| 411 |  Avantis AVNT | US$0,1570 | 7,36% | 3,05% | US$50.717.292 | US$84.086.771 | 323.134.709 AVNT |
| 412 |  Collector Crypt CARDS | US$0,1267 | -9,52% | -7,31% | US$50.393.267 | US$6.501.880 | 397.764.611 CARDS |
| 413 |  Celo CELO | US$0,08382 | 3,69% | -9,15% | US$50.347.960 | US$2.092.003 | 600.658.220 CELO |
| 414 |  Law Blocks (AI) LBT | US$0,2042 | 0,06% | 0,61% | US$50.039.199 | US$511.132 | 244.997.988 LBT |
| 415 |  Tellor TRB | US$17,89 | 0,58% | -6,34% | US$49.780.660 | US$26.957.373 | 2.783.322 TRB |
| 416 |  MANTRA MANTRA | US$0,009781 | 3,41% | -8,88% | US$49.598.792 | US$12.241.025 | 5.070.839.731 MANTRA |
| 417 |  Notcoin NOT | US$0,0004949 | 0,57% | -10,72% | US$49.203.386 | US$11.541.787 | 99.429.355.867 NOT |
| 418 |  StorX Network SRX | US$0,05901 | 0,02% | -2,62% | US$49.217.408 | US$2.519.691 | 834.000.000 SRX |
| 419 |  Waves WAVES | US$0,3814 | -0,11% | -7,34% | US$48.692.035 | US$4.987.583 | 127.678.720 WAVES |
| 420 |  Storj STORJ | US$0,1147 | 1,74% | 6,09% | US$48.753.010 | US$9.572.867 | 424.999.998 STORJ |
| 421 |  Holoworld AI HOLO | US$0,07573 | -4,59% | 1,34% | US$48.522.206 | US$13.717.478 | 640.697.505 HOLO |
| 422 |  Chia XCH | US$3,36 | -7,66% | 32,69% | US$48.480.797 | US$2.723.863 | 14.411.726 XCH |
| 423 |  Osmosis OSMO | US$0,06256 | -1,31% | -14,39% | US$48.442.750 | US$16.786.801 | 774.322.235 OSMO |
| 424 |  BankrCoin BNKR | US$0,0004803 | -10,97% | 13,34% | US$47.698.219 | US$9.554.299 | 99.300.000.000 BNKR |
| 425 |  Magic Eden ME | US$0,09599 | 2,27% | -14,70% | US$47.951.619 | US$157.988.177 | 499.535.632 ME |
| 426 |  World Mobile Token WMTX | US$0,05613 | 1,87% | -10,32% | US$47.818.111 | US$11.470.120 | 851.874.782 WMTX |
| 427 |  Fractal Bitcoin FB | US$0,4667 | 3,03% | 2,74% | US$47.790.030 | US$2.766.980 | 102.405.125 FB |
| 428 |  ApeX Protocol APEX | US$0,3402 | 17,74% | 14,29% | US$47.196.237 | US$4.432.718 | 138.722.148 APEX |
| 429 |  OpenGradient OPG | US$0,2479 | 8,46% | -9,75% | US$47.105.728 | US$71.467.420 | 190.000.000 OPG |
| 430 |  Mask Network MASK | US$0,4726 | 2,12% | -7,80% | US$47.260.776 | US$13.316.086 | 100.000.000 MASK |
| 431 |  Ankr ANKR | US$0,004695 | 1,91% | -7,50% | US$46.950.571 | US$7.174.102 | 10.000.000.000 ANKR |
| 432 |  Magma Finance MAGMA | US$0,2446 | -4,83% | 15,22% | US$46.471.365 | US$2.124.761 | 190.000.000 MAGMA |
| 433 |  Status SNT | US$0,009697 | -0,05% | -5,64% | US$46.636.621 | US$2.631.568 | 4.809.507.649 SNT |
| 434 |  Vana VANA | US$1,54 | 0,99% | -1,59% | US$46.189.907 | US$4.132.818 | 30.084.000 VANA |
| 435 |  Venus XVS | US$2,82 | 1,34% | 0,75% | US$46.020.077 | US$3.079.152 | 16.328.070 XVS |
| 436 |  Playnance GCOIN | US$0,001841 | 0,77% | -4,47% | US$46.067.643 | US$254.244 | 25.026.000.000 GCOIN |
| 437 |  Terra LUNA | US$0,06454 | 1,37% | -4,55% | US$45.822.291 | US$5.827.226 | 709.984.439 LUNA |
| 438 |  Casper CSPR | US$0,002874 | -1,26% | -1,49% | US$45.836.899 | US$1.257.509 | 15.951.008.831 CSPR |
| 439 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,57 | 10,19% | 4,08% | US$45.533.271 | US$1.665,64 | 12.754.418 TONXX |
| 440 |  VNDC VNDC | US$0,00003215 | 0,00% | -0,56% | US$45.410.193 | - | 1.412.466.389.439 VNDC |
| 441 |  Altlayer ALT | US$0,007299 | -1,04% | -1,31% | US$44.985.275 | US$154.330.339 | 6.163.119.766 ALT |
| 442 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,00 | 0,27% | -4,23% | US$45.068.346 | - | 1.024.384 IBITon |
| 443 |  Ore ORE | US$97,36 | -2,08% | 29,42% | US$44.739.305 | US$1.143.913 | 459.538 ORE |
| 444 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,02 | 0,88% | -0,45% | US$44.628.349 | US$7,88 | 287.888 VTx |
| 445 |  EscoinToken ELG | US$0,2798 | -0,60% | -1,32% | US$43.974.421 | US$286.850 | 157.137.249 ELG |
| 446 |  B3 (Base) B3 | US$0,0009399 | -2,75% | -17,93% | US$43.642.703 | US$4.788.495 | 46.431.583.333 B3 |
| 447 |  Vitalum VAM | US$0,1292 | 0,17% | -4,31% | US$43.875.237 | US$810.218 | 339.718.870 VAM |
| 448 |  Subsquid SQD | US$0,04208 | 2,71% | 2,18% | US$43.715.858 | US$3.333.356 | 1.038.833.139 SQD |
| 449 |  Glidr GLIDR | US$1,23 | -0,56% | -5,30% | US$43.518.575 | US$159.836 | 35.461.710 GLIDR |
| 450 |  Nasdaq tokenized ETF (xStock) QQQX | US$717,78 | 1,16% | -0,45% | US$43.218.153 | US$3.175.034 | 60.211 QQQX |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.