Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007513 | 0,93% | -0,72% | US$3.599.413.162 | US$30.796.474 | 479.096.039.735 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | -0,09% | 0,11% | US$2.140.465.527 | US$26.911,77 | 1.888.656.686 USDY |
| 203 |  HTX HTX | US$0,000002030 | 1,22% | 3,08% | US$1.837.203.475 | US$53.022.758 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9980 | 0,03% | -0,02% | US$1.616.877.049 | US$337.381 | 1.620.174.246 USDf |
| 205 |  LAB LAB | US$4,48 | 0,47% | -22,64% | US$1.387.622.193 | US$28.764.397 | 309.952.330 LAB |
| 206 |  c8ntinuum CTM | US$0,2136 | 2,57% | 0,07% | US$952.389.798 | US$4.150.747 | 4.458.370.731 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,93 | 0,58% | -3,53% | US$918.019.045 | US$9.179.201 | 233.885.598 JLP |
| 208 |  Beldex BDX | US$0,07879 | 0,05% | -0,33% | US$609.676.159 | US$12.695.107 | 7.738.214.081 BDX |
| 209 |  GHO GHO | US$0,9990 | 0,00% | -0,05% | US$583.388.026 | US$12.398,67 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9985 | -0,01% | 0,04% | US$562.101.504 | US$490.510 | 562.931.175 USD0 |
| 211 |  BOBO BOBO | US$0,000008320 | -80,39% | 1,00% | US$550.138.092 | US$108.736.441 | 66.134.444.313.649 BOBO |
| 212 |  USDai USDAI | US$0,9996 | -0,03% | -0,03% | US$501.152.640 | US$216.195 | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9997 | 0,02% | 0,01% | US$401.296.586 | US$6.130.670 | 401.434.923 USX |
| 214 |  USDGO USDGO | US$1,00 | 0,03% | 0,02% | US$333.560.661 | US$7.091.309 | 333.556.955 USDGO |
| 215 |  Ducky DUCKY | US$0,0007764 | 0,27% | -4,35% | US$321.732.634 | US$336.729 | 414.400.864.566 DUCKY |
| 216 |  Yooldo ESPORTS | US$0,6940 | -11,70% | -2,99% | US$319.183.451 | US$16.428.356 | 459.898.884 ESPORTS |
| 217 |  Legacy Frax Dollar FRAX | US$0,9932 | 0,00% | -0,06% | US$273.965.356 | US$962.359 | 275.847.684 FRAX |
| 218 |  Ape and Pepe APEPE | US$0,000001140 | -0,44% | -5,90% | US$239.852.340 | US$29.180.436 | 210.000.000.000.000 APEPE |
| 219 |  Unibase UB | US$0,09130 | -17,78% | -57,47% | US$228.260.237 | US$20.389.137 | 2.500.000.000 UB |
| 220 |  Circle tokenized stock (xStock) CRCLX | US$115,70 | 4,31% | -5,72% | US$202.308.918 | US$19.539.576 | 1.748.556 CRCLX |
| 221 |  Block Street BSB | US$0,9418 | 5,04% | 126,61% | US$195.666.115 | US$301.749.937 | 207.750.000 BSB |
| 222 |  Billions Network BILL | US$0,07597 | -11,29% | -63,42% | US$184.458.300 | US$1.181.130.623 | 2.428.194.444 BILL |
| 223 |  WeFi WFI | US$2,09 | -0,40% | -1,64% | US$175.167.981 | US$1.257.954 | 83.682.943 WFI |
| 224 |  SwissBorg BORG | US$0,1760 | 0,58% | -5,51% | US$172.853.622 | US$302.273 | 982.252.443 BORG |
| 225 |  Zano ZANO | US$10,87 | -0,61% | -5,83% | US$166.183.101 | US$1.648.414 | 15.294.091 ZANO |
| 226 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$115,73 | 4,42% | -5,63% | US$164.828.700 | US$21.861.319 | 1.424.308 CRCLon |
| 227 |  SUPERFORTUNE GUA | US$1,26 | 2,07% | 9,11% | US$157.690.729 | US$20.239.595 | 125.000.000 GUA |
| 228 |  Xphere XP | US$0,05800 | -8,04% | 127,72% | US$158.474.428 | US$2.280.415 | 2.732.235.228 XP |
| 229 |  USAT USAT | US$0,9988 | 0,00% | -0,01% | US$149.466.561 | US$3.034.421 | 149.641.844 USAT |
| 230 |  GUSD GUSD | US$0,9982 | 0,03% | -0,06% | US$149.173.394 | US$159.795 | 149.440.000 GUSD |
| 231 |  Undeads Games UDS | US$1,50 | 0,03% | -1,92% | US$149.376.456 | US$354.808 | 99.558.398 UDS |
| 232 |  Ultima ULTIMA | US$2.775,35 | 1,79% | -6,26% | US$144.859.854 | US$15.027.105 | 52.195 ULTIMA |
| 233 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,07% | US$144.675.269 | - | 140.284.603 EUSX |
| 234 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,01% | US$134.514.230 | US$1.954.029 | 134.530.772 FRXUSD |
| 235 |  AUSD AUSD | US$0,9997 | 0,01% | 0,00% | US$132.972.704 | US$46.610.753 | 133.007.603 AUSD |
| 236 |  Ailey ALE | US$0,2642 | 0,05% | -0,67% | US$128.523.268 | US$112.014 | 486.527.778 ALE |
| 237 |  Shuffle SHFL | US$0,2923 | -0,79% | -1,77% | US$124.265.645 | US$584.364 | 425.124.567 SHFL |
| 238 |  EUR CoinVertible EURCV | US$1,16 | -0,03% | -0,40% | US$123.429.268 | US$39.497.091 | 106.341.290 EURCV |
| 239 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,47 | -0,09% | -0,51% | US$121.076.009 | US$175.267 | 1.181.570 STRCX |
| 240 |  GoМining GOMINING | US$0,2946 | -0,52% | 0,15% | US$119.175.214 | US$9.395.382 | 404.527.922 GOMINING |
| 241 |  SoSoValue SOSO | US$0,3765 | 2,31% | 1,56% | US$117.469.542 | US$3.163.551 | 312.001.548 SOSO |
| 242 |  TROLL (SOL) TROLL | US$0,1167 | 1,47% | -10,91% | US$116.525.528 | US$9.086.221 | 998.773.090 TROLL |
| 243 |  Aster USDF USDF | US$0,9976 | -0,02% | -0,09% | US$114.497.962 | US$5.098,22 | 114.775.152 USDF |
| 244 |  TronBank TBK | US$0,6103 | -0,04% | -3,18% | US$113.107.618 | US$165.395 | 185.333.390 TBK |
| 245 |  48 Club Token KOGE | US$32,37 | -0,32% | -1,02% | US$109.685.240 | US$101.713 | 3.388.228 KOGE |
| 246 |  BitMart Token BMX | US$0,3192 | 1,12% | -3,78% | US$103.519.550 | US$8.466.479 | 324.281.616 BMX |
| 247 |  ViciCoin VCNT | US$16,89 | -0,54% | -1,56% | US$102.863.671 | US$116.647 | 6.089.112 VCNT |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,1012 | 0,18% | -22,35% | US$101.231.621 | US$1.956.287 | 1.000.000.000 TIBBIR |
| 249 |  MNEE MNEE | US$0,9991 | 0,00% | -0,07% | US$101.293.395 | US$143.163 | 101.385.910 MNEE |
| 250 |  StandX DUSD DUSD | US$0,9982 | -0,02% | -0,09% | US$100.627.353 | US$237.860 | 100.804.291 DUSD |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.