Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.499 Triliun Volume 24j: Rp 1.232 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/05/2026

Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251CoW Protocol CoW Protocol COWUS$0,17111,32%-8,58%US$99.122.652US$2.851.685579.310.684 COW
252MegaETH MegaETH MEGAUS$0,087016,55%-17,30%US$98.303.404US$61.833.1411.129.792.788 MEGA
253Rollbit Coin Rollbit Coin RLBUS$0,05856-0,78%-11,93%US$98.070.917US$319.8621.674.741.777 RLB
254RealLink RealLink REALUS$0,07137-0,08%-7,77%US$98.060.740US$7.122.2791.374.041.752 REAL
255Qtum Qtum QTUMUS$0,92493,43%-5,97%US$98.068.858US$10.754.493106.029.194 QTUM
256Smilek to the Bank Smilek to the Bank SMILEKUS$0,000049950,00%-0,07%US$97.853.567US$312.2381.958.901.062.006 SMILEK
257Official Melania Meme Official Melania Meme MELANIAUS$0,097454,38%-7,63%US$97.447.733US$6.295.687999.996.164 MELANIA
258USD.AI USD.AI CHIPUS$0,04814-4,20%-20,71%US$96.270.377US$31.280.3772.000.000.000 CHIP
259Beam Beam BEAMUS$0,0018706,89%-2,55%US$95.910.516US$16.538.16151.300.184.687 BEAM
260Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAXUS$418,460,76%-5,42%US$94.273.943US$28.353.679225.288 TSLAX
261Kusama Kusama KSMUS$5,153,33%-5,26%US$93.975.599US$6.614.41718.242.962 KSM
262Tria Tria TRIAUS$0,043391,76%-10,29%US$93.620.513US$25.780.7042.157.670.000 TRIA
263Keeta Keeta KTAUS$0,17020,67%13,58%US$91.816.401US$2.609.561539.327.093 KTA
2640x Protocol 0x Protocol ZRXUS$0,10852,08%-5,86%US$92.067.508US$7.794.149848.396.563 ZRX
265YZY MONEY YZY MONEY YZYUS$0,3042-0,65%-1,94%US$91.267.921US$103.637299.999.462 YZY
266Four Four FORMUS$0,23832,07%-11,00%US$91.003.264US$7.345.099381.867.255 FORM
267Irys Irys IRYSUS$0,03483-3,23%-33,76%US$89.400.790US$30.210.4002.566.813.162 IRYS
268Pharos Pharos PROSUS$0,65984,36%-10,70%US$89.470.424US$119.879.953135.600.000 PROS
269ORDI ORDI ORDIUS$4,311,89%-7,92%US$90.572.459US$24.971.71021.000.000 ORDI
270NEXPACE NEXPACE NXPCUS$0,32680,74%-9,60%US$90.707.728US$13.170.281277.599.675 NXPC
271Ravencoin Ravencoin RVNUS$0,0055301,26%-7,18%US$89.896.991US$3.691.40916.255.013.016 RVN
272Yearn Yearn YFIUS$2.511,300,74%-6,63%US$89.693.580US$15.783.58635.716 YFI
273Orca Orca ORCAUS$1,461,72%0,78%US$88.817.277US$16.478.12160.798.788 ORCA
274Defi App Defi App HOMEUS$0,0229012,40%32,85%US$87.821.473US$15.319.8433.835.000.000 HOME
275Light Light LIGHTUS$0,13722,38%-11,36%US$86.355.446-629.356.503 LIGHT
276TAC Protocol TAC Protocol TACUS$0,01877-2,57%-19,74%US$86.109.096US$3.776.2494.587.690.531 TAC
277Enjin Coin Enjin Coin ENJUS$0,04389-1,58%-6,09%US$86.283.863US$17.509.5661.965.884.855 ENJ
278AIOZ Network AIOZ Network AIOZUS$0,06810-1,31%-6,95%US$85.451.513US$3.131.7201.254.841.031 AIOZ
279SOON SOON SOONUS$0,16406,40%-7,80%US$84.074.971US$13.198.865512.604.962 SOON
280Plume Plume PLUMEUS$0,0143515,64%9,53%US$82.645.070US$35.014.5605.757.677.709 PLUME
281Turbo Turbo TURBOUS$0,0011754,82%-12,41%US$81.042.926US$12.441.26868.999.999.990 TURBO
282Theta Fuel Theta Fuel TFUELUS$0,011012,76%-5,08%US$80.826.363US$1.622.8397.338.505.234 TFUEL
283Zilliqa Zilliqa ZILUS$0,0040171,40%-4,23%US$80.397.246US$4.902.86020.016.740.397 ZIL
284Brett (Based) Brett (Based) BRETTUS$0,0079655,78%-12,06%US$79.651.214US$12.576.0209.999.997.545 BRETT
285Seeker Seeker SKRUS$0,014780,73%-8,40%US$79.435.698US$5.559.4465.373.337.356 SKR
286Spark Spark SPKUS$0,029304,12%-13,41%US$79.430.679US$33.731.4492.710.687.866 SPK
287XPR Network XPR Network XPRUS$0,0027081,70%-2,70%US$78.696.979US$1.590.47829.063.460.767 XPR
288Ronin Ronin RONUS$0,10140,57%-2,08%US$78.333.696US$8.355.616772.401.679 RON
289would would WOULDUS$0,078081,53%-4,29%US$78.038.711US$119.198999.452.592 WOULD
290Impossible Cloud Network Impossible Cloud Network ICNTUS$0,3071-6,03%-12,85%US$77.692.560US$3.733.202253.006.129 ICNT
291Bio Protocol Bio Protocol BIOUS$0,03496-3,62%-22,78%US$76.334.964US$23.390.2652.183.325.064 BIO
292Meteora Meteora METUS$0,14761,44%-7,94%US$76.522.019US$8.974.454518.462.772 MET
293MultiBank Group MultiBank Group MBGUS$0,30790,23%1,92%US$76.309.347US$4.105.274247.863.620 MBG
294Useless Coin Useless Coin USELESSUS$0,0760316,36%12,30%US$75.965.055US$27.137.860999.085.161 USELESS
295Wormhole Wormhole WUS$0,012973,28%-9,59%US$76.320.847US$16.548.0185.886.269.359 W
296Oasis Oasis ROSEUS$0,0099381,63%-14,58%US$76.191.290US$3.082.2957.666.616.447 ROSE
297Cysic Cysic CYSUS$0,47075,96%2,14%US$75.695.368US$9.663.647160.800.000 CYS
298peaq peaq PEAQUS$0,0360835,60%22,89%US$76.881.644US$55.736.5322.130.573.438 PEAQ
299Creditcoin Creditcoin CTCUS$0,14021,29%-9,43%US$75.780.051US$3.829.000540.658.812 CTC
300Mina Mina MINAUS$0,058792,98%-10,11%US$75.675.370US$5.579.6451.287.249.413 MINA

Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.

6/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/05/2026 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan