Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AI Rig Complex ARC | US$0,06411 | -1,53% | 6,35% | US$64.107.840 | US$5.200.911 | 999.998.319 ARC |
| 352 |  SuperTrust SUT | US$0,3436 | 10,97% | -45,71% | US$64.731.189 | US$1.518.828 | 188.403.732 SUT |
| 353 |  Fogo FOGO | US$0,01654 | 4,15% | -16,49% | US$63.294.387 | US$11.140.922 | 3.826.285.573 FOGO |
| 354 |  UnifAI Network UAI | US$0,2646 | -0,74% | 7,28% | US$63.250.957 | US$5.149.449 | 239.000.000 UAI |
| 355 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,00% | 0,06% | US$62.590.591 | US$2.328.345 | 62.601.060 FIDD |
| 356 |  StraitsX USD XUSD | US$0,9998 | 0,01% | 0,00% | US$62.195.911 | US$14.647.926 | 62.210.391 XUSD |
| 357 |  Lumera Health LUR | US$4,05 | 4,66% | -2,86% | US$61.508.947 | US$602.501 | 15.170.537 LUR |
| 358 |  Nano XNO | US$0,4604 | 6,63% | 4,54% | US$61.341.633 | US$235.069 | 133.248.297 XNO |
| 359 |  Quack AI Q | US$0,01812 | -12,95% | -16,24% | US$61.188.758 | US$5.522.393 | 3.376.818.552 Q |
| 360 |  SushiSwap SUSHI | US$0,2135 | 1,32% | -7,52% | US$61.239.144 | US$9.498.160 | 286.835.036 SUSHI |
| 361 |  Threshold T | US$0,005470 | 2,74% | -9,88% | US$61.018.875 | US$4.193.846 | 11.155.000.000 T |
| 362 |  Ontology ONT | US$0,06115 | -0,12% | -2,21% | US$61.149.217 | US$14.414.165 | 1.000.000.000 ONT |
| 363 |  Quantix Finance QFI | US$61,11 | 0,15% | 0,88% | US$61.112.938 | US$1.215.564 | 1.000.000 QFI |
| 364 |  Pirate Chain ARRR | US$0,3082 | 17,91% | 49,43% | US$60.467.493 | US$311.517 | 196.213.798 ARRR |
| 365 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,02% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 366 |  aelf ELF | US$0,07343 | -2,24% | -8,88% | US$60.195.861 | US$1.181.823 | 819.818.631 ELF |
| 367 |  Flow FLOW | US$0,03596 | 0,74% | -6,58% | US$59.823.293 | US$4.209.813 | 1.663.488.610 FLOW |
| 368 |  Peanut the Squirrel PNUT | US$0,05981 | 2,56% | -7,15% | US$59.805.457 | US$13.972.378 | 999.842.181 PNUT |
| 369 |  Marvell tokenized stock (xStock) MRVLX | US$189,86 | 2,01% | 3,42% | US$59.738.047 | US$3.936,72 | 314.643 MRVLX |
| 370 |  Eurite EURI | US$1,16 | -0,05% | -0,38% | US$58.343.576 | US$19.532.215 | 50.218.628 EURI |
| 371 |  Polymesh POLYX | US$0,05466 | 0,03% | 0,66% | US$57.415.753 | US$3.017.682 | 1.050.361.507 POLYX |
| 372 |  Loaded Lions LION | US$0,001858 | 4,32% | -7,49% | US$57.301.871 | US$610.800 | 30.845.220.686 LION |
| 373 |  Babylon BABY | US$0,01673 | 12,26% | -7,71% | US$57.207.662 | US$14.002.258 | 3.420.215.775 BABY |
| 374 |  OpenLedger OPEN | US$0,1979 | -8,28% | 8,65% | US$57.544.714 | US$36.536.773 | 290.764.736 OPEN |
| 375 |  KUB Coin KUB | US$0,8280 | 0,76% | -2,92% | US$57.110.705 | US$226.848 | 68.974.776 KUB |
| 376 |  Verge XVG | US$0,003446 | -1,64% | -6,04% | US$56.926.656 | US$2.977.534 | 16.521.951.236 XVG |
| 377 |  ChainOpera AI COAI | US$0,3038 | 1,27% | -5,43% | US$57.109.082 | US$3.610.644 | 188.000.098 COAI |
| 378 |  Mog Coin MOG | US$0,0000001500 | 1,28% | -11,35% | US$56.809.467 | US$8.826.582 | 390.567.526.433.217 MOG |
| 379 |  Popcat (SOL) POPCAT | US$0,05786 | 1,69% | -9,13% | US$56.700.035 | US$11.256.315 | 979.937.007 POPCAT |
| 380 |  BitDCA BDCA | US$0,6838 | 2,61% | -2,97% | US$56.058.930 | US$90.587,49 | 81.977.446 BDCA |
| 381 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$220,17 | -0,28% | -7,41% | US$55.894.468 | US$12.981.983 | 253.870 NVDAon |
| 382 |  Kinetiq KNTQ | US$0,1993 | 8,18% | 13,92% | US$55.790.149 | US$5.429.490 | 280.000.000 KNTQ |
| 383 |  lium SN51 | US$14,55 | 3,05% | -16,30% | US$55.579.775 | US$152.035 | 3.819.578 SN51 |
| 384 |  Request REQ | US$0,06861 | 0,80% | -3,64% | US$54.657.543 | US$1.421.423 | 796.694.831 REQ |
| 385 |  MYX Finance MYX | US$0,1835 | 1,50% | -16,08% | US$54.590.329 | US$10.247.189 | 297.466.424 MYX |
| 386 |  Moca Network MOCA | US$0,01282 | 1,52% | -13,47% | US$54.271.297 | US$3.566.174 | 4.233.186.230 MOCA |
| 387 |  VVS Finance VVS | US$0,000001240 | 0,49% | -9,03% | US$54.112.214 | US$96.901,86 | 43.550.331.272.464 VVS |
| 388 |  Linea LINEA | US$0,003464 | 1,94% | -9,57% | US$53.631.371 | US$12.835.136 | 15.482.147.850 LINEA |
| 389 |  Burnedfi BURN | US$4,33 | 8,04% | 3,29% | US$53.469.072 | US$162.168 | 12.336.265 BURN |
| 390 |  NVIDIA tokenized stock (xStock) NVDAX | US$220,03 | -0,28% | -7,47% | US$53.091.030 | US$9.404.201 | 241.294 NVDAX |
| 391 |  VeThor Token VTHO | US$0,0005291 | 2,29% | -8,39% | US$53.005.969 | US$1.813.200 | 100.185.181.978 VTHO |
| 392 |  RedStone RED | US$0,1348 | 4,67% | -4,87% | US$52.960.903 | US$6.146.088 | 392.899.398 RED |
| 393 |  Paycoin PCI | US$0,04958 | -0,54% | -3,47% | US$52.854.650 | US$489.355 | 1.066.086.017 PCI |
| 394 |  Score SN44 | US$12,24 | 4,20% | -5,88% | US$52.869.986 | US$899.107 | 4.317.987 SN44 |
| 395 |  Non-Playable Coin NPC | US$0,006901 | -1,02% | -13,88% | US$52.241.595 | US$3.982.272 | 7.570.437.289 NPC |
| 396 |  BNB Attestation Service BAS | US$0,02073 | 2,99% | -20,22% | US$51.822.708 | US$3.570.004 | 2.500.000.000 BAS |
| 397 |  Moo Deng (moodengsol.com) MOODENG | US$0,05258 | 2,00% | -10,07% | US$52.050.240 | US$9.741.665 | 989.971.791 MOODENG |
| 398 |  Nockchain NOCK | US$0,02665 | -6,86% | 33,14% | US$51.152.998 | US$1.253.648 | 1.919.188.992 NOCK |
| 399 |  XYO XYO | US$0,003731 | -0,12% | -6,80% | US$51.502.283 | US$5.351.758 | 13.802.347.253 XYO |
| 400 |  Siacoin SC | US$0,0009214 | 0,09% | -5,40% | US$51.619.964 | US$4.253.388 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.