Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UMA UMA | US$0,4773 | 2,22% | -3,93% | US$43.148.947 | US$4.025.754 | 90.410.515 UMA |
| 452 |  ssv.network SSV | US$2,66 | 2,36% | -6,83% | US$43.192.828 | US$11.540.227 | 16.237.024 SSV |
| 453 |  Neiro NEIRO | US$0,0001025 | 4,02% | 4,00% | US$43.102.765 | US$17.785.522 | 420.684.556.235 NEIRO |
| 454 |  Solayer LAYER | US$0,09573 | 1,74% | -4,27% | US$42.799.478 | US$64.970.130 | 447.081.472 LAYER |
| 455 |  GOHOME GOHOME | US$85,43 | 0,95% | -2,67% | US$42.705.463 | US$690.604 | 499.895 GOHOME |
| 456 |  IoTeX IOTX | US$0,004471 | 1,58% | -9,13% | US$42.214.257 | US$1.329.323 | 9.441.368.550 IOTX |
| 457 |  BOOK OF MEME BOME | US$0,0006133 | -1,86% | -2,51% | US$42.234.352 | US$14.203.779 | 68.866.861.632 BOME |
| 458 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$747,77 | 0,79% | -0,59% | US$42.108.308 | US$2.443.963 | 56.312 SPYon |
| 459 |  aPriori APR | US$0,1703 | -2,12% | 12,24% | US$42.046.996 | US$6.555.756 | 246.875.000 APR |
| 460 |  SPACE ID ID | US$0,03014 | 2,61% | -9,84% | US$41.933.162 | US$4.321.406 | 1.391.216.765 ID |
| 461 |  Frax (prev. FXS) FRAX | US$0,4379 | 4,95% | -7,31% | US$41.822.902 | US$741.623 | 95.499.183 FRAX |
| 462 |  Meta tokenized stock (xStock) METAX | US$608,53 | 0,72% | -1,55% | US$41.726.662 | US$2.398.538 | 68.569 METAX |
| 463 |  ECOMI OMI | US$0,0001476 | 6,63% | -3,06% | US$41.698.664 | US$1.008.991 | 282.560.283.956 OMI |
| 464 |  Somnia SOMI | US$0,1704 | 6,69% | -3,87% | US$41.459.279 | US$24.892.899 | 243.235.907 SOMI |
| 465 |  Spacecoin SPACE | US$0,008293 | -8,97% | 5,29% | US$41.401.811 | US$10.153.620 | 4.992.384.952 SPACE |
| 466 |  ZEROBASE ZBT | US$0,1488 | -4,77% | 2,14% | US$41.534.452 | US$11.726.301 | 279.166.664 ZBT |
| 467 |  KGeN KGEN | US$0,1953 | -0,38% | -19,76% | US$41.216.507 | US$3.222.244 | 211.082.541 KGEN |
| 468 |  ICON ICX | US$0,03726 | 4,06% | -4,44% | US$40.873.471 | US$1.113.199 | 1.097.074.849 ICX |
| 469 |  Moonbirds BIRB | US$0,1434 | -1,13% | 6,76% | US$40.866.455 | US$7.011.133 | 285.000.000 BIRB |
| 470 |  Hyperlane HYPER | US$0,1208 | 2,48% | 6,43% | US$40.843.689 | US$26.326.649 | 338.174.017 HYPER |
| 471 |  BIM BIM | US$1,36 | 0,41% | -6,85% | US$40.743.362 | US$221.290 | 30.000.000 BIM |
| 472 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$717,94 | 1,18% | -0,40% | US$40.647.085 | US$3.665.203 | 56.616 QQQon |
| 473 |  AIHub AIH | US$35,34 | -0,45% | -19,29% | US$41.351.494 | - | 1.170.000 AIH |
| 474 |  Frankencoin ZCHF | US$1,27 | -0,02% | -0,69% | US$40.597.954 | US$36.663,09 | 31.992.202 ZCHF |
| 475 |  Pax Dollar USDP | US$0,9991 | 0,06% | -0,03% | US$40.533.034 | US$599.672 | 40.569.460 USDP |
| 476 |  Snek SNEK | US$0,0005415 | 4,10% | -5,52% | US$40.456.911 | US$2.577.792 | 74.713.779.612 SNEK |
| 477 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,59 | 2,90% | -1,84% | US$40.474.553 | US$265,15 | 502.228 IEMGx |
| 478 |  BSquared Network B2 | US$0,6006 | -3,94% | -1,08% | US$40.453.842 | US$6.347.468 | 67.353.370 B2 |
| 479 |  Aegis YUSD YUSD | US$0,9913 | -0,71% | -0,25% | US$40.306.979 | US$4.202,56 | 40.659.231 YUSD |
| 480 |  Gemini Dollar GUSD | US$0,9989 | -0,07% | -0,11% | US$40.258.079 | US$861.162 | 40.302.077 GUSD |
| 481 |  Gensyn AI | US$0,03093 | -8,88% | -22,41% | US$40.357.907 | US$19.087.110 | 1.304.675.313 AI |
| 482 |  Renzo REZ | US$0,004701 | -4,47% | -19,59% | US$40.205.554 | US$6.931.797 | 8.553.440.891 REZ |
| 483 |  Rocket Pool RPL | US$1,77 | 2,24% | -11,97% | US$39.800.291 | US$3.182.925 | 22.450.908 RPL |
| 484 |  Ardor ARDR | US$0,03951 | 17,53% | -6,92% | US$39.454.335 | US$842.805 | 998.466.231 ARDR |
| 485 |  AntFun ANTFUN | US$0,02095 | 0,79% | 599,00% | US$39.545.193 | US$1.599.080 | 1.887.836.326 ANTFUN |
| 486 |  PumpMeme PM | US$1,23 | -0,50% | -4,47% | US$39.491.948 | US$155.860 | 32.008.015 PM |
| 487 |  Gravity G | US$0,003659 | 3,62% | -5,29% | US$39.223.646 | US$1.925.874 | 10.719.400.000 G |
| 488 |  CROSS CROSS | US$0,09359 | -2,92% | -13,01% | US$38.890.353 | US$3.547.107 | 415.531.623 CROSS |
| 489 |  Wiki Cat WKC | US$0,00000007000 | 0,65% | -11,24% | US$38.838.838 | US$207.494 | 537.894.413.267.597 WKC |
| 490 |  Bonfida FIDA | US$0,04094 | 18,30% | 125,06% | US$40.563.061 | US$242.543.218 | 990.910.814 FIDA |
| 491 |  Vanta Network VANTA | US$9,04 | 2,74% | -9,13% | US$38.838.387 | US$39.705,61 | 4.294.085 VANTA |
| 492 |  SKALE SKL | US$0,006249 | 2,50% | -10,67% | US$38.696.872 | US$3.133.733 | 6.192.144.337 SKL |
| 493 |  Core CORE | US$0,03559 | -0,46% | -13,62% | US$38.490.137 | US$7.949.226 | 1.081.592.947 CORE |
| 494 |  ChangeNOW Token NOW | US$0,4534 | 0,33% | -8,00% | US$38.449.040 | - | 84.803.670 NOW |
| 495 |  Unitas UP | US$0,2624 | -6,10% | -1,02% | US$38.310.829 | US$1.997.550 | 146.000.000 UP |
| 496 |  Band BAND | US$0,2172 | 6,32% | -5,83% | US$38.344.940 | US$5.410.602 | 176.575.608 BAND |
| 497 |  OpenServ SERV | US$0,04952 | -19,65% | 48,29% | US$38.129.171 | US$2.829.986 | 770.000.000 SERV |
| 498 |  Dogelon Mars ELON | US$0,00000004000 | 0,88% | -7,67% | US$37.984.900 | US$3.400.829 | 998.583.953.085.067 ELON |
| 499 |  BORA BORA | US$0,03472 | 0,34% | -4,63% | US$38.179.583 | US$287.194 | 1.099.750.000 BORA |
| 500 |  BUSD BUSD | US$1,00 | 0,01% | -0,03% | US$37.846.370 | US$850.730 | 37.842.261 BUSD |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.