Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WINkLink WIN | US$0,00001984 | 3,12% | -5,39% | US$19.714.871 | US$6.437.112 | 993.701.854.154 WIN |
| 752 |  Quai Network QUAI | US$0,02515 | -1,42% | -13,04% | US$19.676.592 | US$478.559 | 782.484.457 QUAI |
| 753 |  tx TX | US$0,007885 | -4,93% | -6,38% | US$19.573.867 | US$98.060,95 | 2.482.332.043 TX |
| 754 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,62 | 0,54% | -1,03% | US$19.540.988 | US$4.396.787 | 225.587 TLTon |
| 755 |  Caldera ERA | US$0,1313 | 4,29% | -5,84% | US$19.494.205 | US$6.007.354 | 148.500.000 ERA |
| 756 |  Aurora AURORA | US$0,02765 | 4,88% | -0,69% | US$19.532.272 | US$473.017 | 706.392.046 AURORA |
| 757 |  Osaka Protocol OSAK | US$0,00000003000 | 0,75% | -11,42% | US$19.311.814 | US$60.982,18 | 750.869.738.630.302 OSAK |
| 758 |  Public Masterpiece Token PMT | US$0,1080 | 0,28% | -0,32% | US$19.335.630 | US$309.754 | 179.070.286 PMT |
| 759 |  Tensor TNSR | US$0,03919 | -0,62% | -6,58% | US$19.088.181 | US$6.505.497 | 487.102.808 TNSR |
| 760 |  KernelDAO KERNEL | US$0,06612 | 1,41% | 4,87% | US$18.930.923 | US$7.951.408 | 286.308.020 KERNEL |
| 761 |  Orochi Network ON | US$0,1304 | 2,43% | 0,83% | US$18.815.211 | US$1.522.316 | 144.275.000 ON |
| 762 |  COINDEPO COINDEPO | US$0,07516 | 0,67% | 2,48% | US$18.814.107 | US$1.363.560 | 250.318.836 COINDEPO |
| 763 |  Humidifi WET | US$0,08240 | 5,25% | -9,12% | US$18.952.429 | US$5.430.143 | 230.000.000 WET |
| 764 |  Acurast ACU | US$0,08643 | 0,96% | -14,30% | US$18.756.326 | US$2.489.319 | 217.000.000 ACU |
| 765 |  Aura AURA | US$0,01954 | 25,69% | -17,77% | US$18.820.611 | US$2.110.059 | 963.288.620 AURA |
| 766 |  Test TST | US$0,02003 | 21,38% | 0,36% | US$18.877.444 | US$53.129.780 | 942.230.397 TST |
| 767 |  Ready Cards READY | US$0,01919 | -4,56% | -7,75% | US$19.192.624 | US$496.440 | 1.000.000.000 READY |
| 768 |  Hana Network HANA | US$0,03272 | -4,81% | -7,66% | US$18.676.020 | US$4.338.987 | 570.864.736 HANA |
| 769 |  Braintrust BTRST | US$0,07738 | 2,38% | -10,02% | US$18.676.428 | US$96.449,51 | 241.347.782 BTRST |
| 770 |  SaucerSwap SAUCE | US$0,02043 | 0,71% | -6,46% | US$18.450.798 | US$20.864,40 | 903.315.955 SAUCE |
| 771 |  AO AO | US$2,78 | -0,45% | -3,14% | US$18.410.219 | US$329.197 | 6.613.138 AO |
| 772 |  Adshares ADS | US$0,4748 | 0,19% | -21,11% | US$18.397.028 | US$255.423 | 38.749.701 ADS |
| 773 |  Mind Network FHE | US$0,02755 | 0,81% | 2,29% | US$18.385.045 | US$3.530.657 | 667.219.384 FHE |
| 774 |  Allora ALLO | US$0,09150 | 4,73% | 3,18% | US$18.345.833 | US$134.824.304 | 200.500.000 ALLO |
| 775 |  Fulcrom Finance FUL | US$0,001099 | 5,09% | -3,55% | US$18.325.886 | US$938,95 | 16.681.530.016 FUL |
| 776 |  Checkmate CHECK | US$0,04537 | 4,92% | 1,64% | US$18.347.170 | US$9.962.085 | 404.366.672 CHECK |
| 777 |  Electroneum ETN | US$0,001008 | 0,03% | -1,09% | US$18.132.428 | US$437.099 | 17.979.817.605 ETN |
| 778 |  Chevron tokenized stock (xStock) CVXX | US$191,67 | -0,56% | 2,52% | US$18.167.363 | US$1.827,00 | 94.784 CVXX |
| 779 |  Goatseus Maximus GOAT | US$0,01813 | 0,00% | -19,55% | US$18.133.066 | US$4.313.367 | 999.979.778 GOAT |
| 780 |  哈基米 哈基米 | US$0,01824 | 1,23% | 3,11% | US$18.244.371 | US$3.190.709 | 1.000.000.000 哈基米 |
| 781 |  AVA (Travala) AVA | US$0,2454 | -1,78% | -7,83% | US$17.980.381 | US$5.214.713 | 73.278.967 AVA |
| 782 |  Faith Tribe FTRB | US$0,005411 | -0,69% | 1,36% | US$17.850.706 | US$332.715 | 3.298.811.976 FTRB |
| 783 |  MovieBloc MBL | US$0,0009170 | -0,17% | -5,22% | US$17.770.603 | US$2.703.217 | 19.379.887.214 MBL |
| 784 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01783 | -0,13% | -9,54% | US$17.827.803 | US$2.530.117 | 999.798.155 BITCOIN |
| 785 |  Firo FIRO | US$0,9603 | -9,55% | -24,33% | US$17.872.065 | US$367.626 | 18.610.445 FIRO |
| 786 |  ARPA ARPA | US$0,01167 | 1,41% | 0,94% | US$17.727.000 | US$7.163.309 | 1.519.586.598 ARPA |
| 787 |  JOE JOE | US$0,04379 | 1,61% | -7,58% | US$17.672.223 | US$2.536.479 | 403.574.247 JOE |
| 788 |  MetaMUI MMUI | US$0,03697 | 4,90% | -6,17% | US$17.604.779 | US$52.731,69 | 476.246.491 MMUI |
| 789 |  Drift DRIFT | US$0,02885 | 3,96% | -12,92% | US$17.639.633 | US$4.604.048 | 611.515.824 DRIFT |
| 790 |  Radworks RAD | US$0,2973 | -2,18% | -7,71% | US$17.561.822 | US$9.220.077 | 59.075.979 RAD |
| 791 |  DeBox BOX | US$0,03429 | 7,04% | 21,31% | US$17.424.274 | US$17.557,10 | 508.212.383 BOX |
| 792 |  Apertum APTM | US$0,1835 | -3,84% | -3,69% | US$17.396.913 | US$714.981 | 94.824.492 APTM |
| 793 |  Bertram The Pomeranian BERT | US$0,01789 | 1,64% | 6,41% | US$17.290.526 | US$1.269.738 | 966.749.338 BERT |
| 794 |  STBL STBL | US$0,03460 | 7,70% | 0,81% | US$17.298.701 | US$5.260.327 | 500.000.000 STBL |
| 795 |  Power Protocol POWER | US$0,08221 | 3,28% | -1,52% | US$17.265.044 | US$1.467.416 | 210.000.000 POWER |
| 796 |  Coca-Cola tokenized stock (xStock) KOX | US$81,44 | -0,14% | 0,63% | US$17.202.123 | US$469,85 | 211.225 KOX |
| 797 |  Abey ABEY | US$0,01650 | -0,27% | -3,85% | US$17.180.584 | US$23.505,31 | 1.041.446.151 ABEY |
| 798 |  Enso ENSO | US$0,8365 | 2,91% | -5,90% | US$17.223.435 | US$16.591.824 | 20.590.000 ENSO |
| 799 |  Codatta XNY | US$0,006863 | -14,05% | -29,46% | US$17.156.661 | US$7.095.933 | 2.500.000.000 XNY |
| 800 |  NYM NYM | US$0,02037 | -2,81% | -26,16% | US$16.975.299 | US$1.528.577 | 833.386.544 NYM |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.