Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bone ShibaSwap BONE | US$0,05670 | 1,26% | -4,54% | US$13.036.594 | US$1.247.406 | 229.923.351 BONE |
| 902 |  MyNeighborAlice ALICE | US$0,1305 | 2,29% | -7,44% | US$12.980.687 | US$4.275.935 | 99.431.890 ALICE |
| 903 |  AppLovin tokenized stock (xStock) APPX | US$488,98 | 4,06% | 0,52% | US$12.954.058 | US$2.830,75 | 26.492 APPX |
| 904 |  Act I : The AI Prophecy ACT | US$0,01338 | 2,45% | -13,94% | US$12.688.554 | US$22.005.498 | 948.240.727 ACT |
| 905 |  Alchemix ALCX | US$5,03 | -0,75% | -5,50% | US$12.670.427 | US$483.236 | 2.517.972 ALCX |
| 906 |  Vultisig VULT | US$0,1946 | -0,06% | -13,90% | US$12.650.252 | US$3.476,97 | 65.011.840 VULT |
| 907 |  Hunt Town HUNT | US$0,1002 | 1,99% | -4,04% | US$12.637.508 | US$103.573 | 126.167.678 HUNT |
| 908 |  Torch of Liberty LIBERTY | US$0,01260 | -2,87% | -18,45% | US$12.595.445 | US$207.115 | 1.000.000.000 LIBERTY |
| 909 |  Metaplex MPLX | US$0,02423 | 0,40% | -5,43% | US$12.497.986 | US$561.416 | 515.731.911 MPLX |
| 910 |  Boba Network BOBA | US$0,02523 | 0,60% | -4,37% | US$12.452.592 | US$2.280.536 | 493.580.902 BOBA |
| 911 |  MWX Token MWXT | US$0,07410 | 0,50% | -4,06% | US$12.438.048 | US$472.848 | 167.846.888 MWXT |
| 912 |  THENA THE | US$0,09426 | -0,21% | -11,28% | US$12.441.355 | US$3.219.275 | 131.988.581 THE |
| 913 |  Goldfinch GFI | US$0,1394 | -4,64% | -11,40% | US$12.189.912 | US$208.875 | 87.419.563 GFI |
| 914 |  SideShift Token XAI | US$0,08584 | -2,05% | -1,52% | US$12.387.362 | - | 144.299.738 XAI |
| 915 |  IXS IXS | US$0,06871 | -0,85% | -21,93% | US$12.368.028 | US$87.422,29 | 180.000.000 IXS |
| 916 |  Marlin POND | US$0,001495 | 2,30% | -13,87% | US$12.301.873 | US$844.721 | 8.228.014.876 POND |
| 917 |  USD CoinVertible USDCV | US$0,9988 | -0,02% | 0,04% | US$12.286.335 | US$16.164.321 | 12.300.890 USDCV |
| 918 |  Intuition TRUST | US$0,06813 | 2,30% | -4,40% | US$12.239.066 | US$944.820 | 179.647.832 TRUST |
| 919 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,42 | 0,81% | -0,30% | US$12.226.412 | US$2.279.668 | 75.279 ITOTon |
| 920 |  SquidGrow SQGROW | US$0,01216 | -0,99% | 1,06% | US$12.155.050 | US$73.498,25 | 1.000.000.000 SQGROW |
| 921 |  Vanar Chain VANRY | US$0,005115 | 0,91% | -10,58% | US$12.128.988 | US$1.032.329 | 2.371.470.559 VANRY |
| 922 |  Alien Worlds TLM | US$0,001788 | 0,74% | -12,56% | US$12.098.836 | US$2.290.035 | 6.764.920.770 TLM |
| 923 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 924 |  Stader SD | US$0,1728 | -5,60% | -9,75% | US$12.220.303 | US$5.354.754 | 70.734.501 SD |
| 925 |  Wanchain WAN | US$0,06062 | -4,37% | -2,34% | US$12.059.729 | US$2.550.974 | 198.943.779 WAN |
| 926 |  Eesee ESE | US$0,009192 | 2,27% | 7,99% | US$12.010.903 | US$277.560 | 1.306.728.133 ESE |
| 927 |  Wilder World WILD | US$0,02398 | -0,85% | -11,31% | US$11.987.761 | US$234.912 | 499.968.909 WILD |
| 928 |  Alltoscan ATS | US$0,1605 | 15,70% | 82,42% | US$12.031.127 | US$332.456 | 74.950.108 ATS |
| 929 |  DeAgentAI AIA | US$0,06305 | 15,91% | 20,45% | US$11.913.917 | US$10.525.542 | 188.951.500 AIA |
| 930 |  Vulcan Forged (PYR) PYR | US$0,2664 | 2,42% | -5,35% | US$12.049.059 | US$3.578.577 | 45.228.686 PYR |
| 931 |  Layer3 L3 | US$0,01017 | -0,42% | -6,43% | US$11.916.625 | US$3.097.077 | 1.171.204.338 L3 |
| 932 |  Hivemapper HONEY | US$0,002039 | -7,75% | -7,36% | US$11.888.246 | US$512.304 | 5.831.413.332 HONEY |
| 933 |  Fusionist ACE | US$0,1203 | 0,41% | -8,14% | US$11.888.905 | US$51.613.085 | 98.798.706 ACE |
| 934 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | -1,62% | US$11.788.280 | - | 186.492.898 BCD |
| 935 |  Ninja Squad Token NST | US$1,36 | -2,10% | -8,45% | US$11.710.333 | US$96.702,72 | 8.611.274 NST |
| 936 |  Haedal Protocol HAEDAL | US$0,02956 | 2,55% | -15,49% | US$11.702.201 | US$4.021.258 | 395.833.333 HAEDAL |
| 937 |  ThunderCore TT | US$0,0008520 | 0,59% | -4,32% | US$11.590.320 | US$109.455 | 13.604.206.016 TT |
| 938 |  Moss Coin MOC | US$0,02604 | -0,08% | -5,96% | US$11.650.559 | US$34.302,43 | 447.489.688 MOC |
| 939 |  Fartboy FARTBOY | US$0,01158 | 9,64% | 3,22% | US$11.569.376 | US$1.008.029 | 999.440.457 FARTBOY |
| 940 |  BENQI QI | US$0,001602 | 2,29% | -11,61% | US$11.537.811 | US$585.869 | 7.200.000.000 QI |
| 941 |  GRIFFAIN GRIFFAIN | US$0,01145 | -0,94% | -5,30% | US$11.452.004 | US$1.843.496 | 999.881.120 GRIFFAIN |
| 942 |  Puffer PUFFER | US$0,02479 | -0,18% | -14,61% | US$11.427.356 | US$4.072.417 | 461.044.185 PUFFER |
| 943 |  Gleec Coin GLEEC | US$0,06276 | 0,00% | 20,16% | US$11.407.320 | US$125,89 | 181.755.046 GLEEC |
| 944 |  Clash of Lilliput COL | US$0,1391 | 2,00% | 2,00% | US$11.412.802 | - | 82.074.400 COL |
| 945 |  Hegic HEGIC | US$0,01617 | 2,89% | -2,13% | US$11.379.966 | US$46,38 | 703.727.349 HEGIC |
| 946 |  Amber tokenized stock (xStock) AMBRX | US$1,98 | 6,45% | -6,16% | US$11.377.067 | US$1.006,62 | 5.745.993 AMBRX |
| 947 |  SUPRA SUPRA | US$0,0003973 | -8,57% | -13,59% | US$11.353.867 | US$1.270.932 | 28.574.367.372 SUPRA |
| 948 |  Hashflow HFT | US$0,01402 | 2,19% | -9,29% | US$11.358.358 | US$1.962.258 | 810.339.161 HFT |
| 949 |  AMD Tokenized Stock (Ondo) AMDon | US$451,52 | 2,89% | 0,76% | US$11.353.766 | US$6.456.517 | 25.145 AMDon |
| 950 |  Swarms SWARMS | US$0,01131 | -23,94% | -17,52% | US$11.312.364 | US$9.525.849 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.