Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  我踏马来了 我踏马来了 | US$0,008589 | -0,75% | -11,47% | US$8.588.623 | US$3.428.231 | 1.000.000.000 我踏马来了 |
| 1052 |  RSS3 RSS3 | US$0,009227 | 5,25% | -5,23% | US$8.577.710 | US$2.403.239 | 929.619.421 RSS3 |
| 1053 |  Heroes of Mavia MAVIA | US$0,03442 | 9,23% | -8,64% | US$8.500.477 | US$2.250.262 | 246.967.179 MAVIA |
| 1054 |  Coinbase Tokenized Stock (Ondo) COINon | US$193,86 | 1,09% | -8,78% | US$8.517.423 | US$3.938.237 | 43.936 COINon |
| 1055 |  OMG Network OMG | US$0,06061 | 1,01% | -4,12% | US$8.500.633 | US$196.822 | 140.245.398 OMG |
| 1056 |  Klever Coin KLV | US$0,0009558 | -2,86% | 2,62% | US$8.488.084 | US$165.925 | 8.880.780.407 KLV |
| 1057 |  xU3O8 XU3O8 | US$5,29 | 0,09% | -2,06% | US$8.458.649 | US$2.004.114 | 1.600.000 XU3O8 |
| 1058 |  Badger DAO BADGER | US$0,4309 | -0,78% | -6,58% | US$8.438.417 | US$907.679 | 19.584.442 BADGER |
| 1059 |  elizaOS ELIZAOS | US$0,0009484 | -3,13% | 10,42% | US$8.406.825 | US$4.164.661 | 8.863.927.778 ELIZAOS |
| 1060 |  Zircuit ZRC | US$0,001487 | -0,20% | -1,85% | US$8.361.668 | US$1.106.908 | 5.622.461.729 ZRC |
| 1061 |  Hey Anon ANON | US$0,6014 | -2,38% | -12,41% | US$8.332.747 | US$521.757 | 13.854.693 ANON |
| 1062 |  Wojak (wojakmeme.fun) WOJAK | US$0,007415 | 29,84% | -13,67% | US$7.414.925 | US$741.572 | 999.955.675 WOJAK |
| 1063 |  Resistance Dog REDO | US$0,08371 | -7,34% | -18,30% | US$8.371.421 | US$251.181 | 99.999.993 REDO |
| 1064 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.248.437 | - | 90.105.564 GRS |
| 1065 |  LUKSO LYX | US$0,2753 | 3,18% | 26,18% | US$8.406.425 | US$202.721 | 30.535.907 LYX |
| 1066 |  Wibx WBX | US$0,0006976 | -0,72% | -5,03% | US$8.197.082 | US$6.841,51 | 11.751.286.309 WBX |
| 1067 |  TEXITcoin TXC | US$0,1299 | 0,59% | 20,14% | US$8.178.198 | US$183.016 | 62.955.134 TXC |
| 1068 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$409,14 | 1,52% | -2,69% | US$8.189.334 | US$6.542.785 | 20.016 TSMon |
| 1069 |  LimeWire LMWR | US$0,01795 | 1,15% | -5,78% | US$8.213.194 | US$652.846 | 457.486.009 LMWR |
| 1070 |  SCOR SCOR | US$0,02295 | 4,87% | 14,59% | US$8.135.448 | US$262.118 | 354.478.009 SCOR |
| 1071 |  Hydranet HDN | US$0,04308 | -2,52% | 7,11% | US$8.099.300 | US$47.521,05 | 188.013.167 HDN |
| 1072 |  Brickken BKN | US$0,1003 | -3,86% | 0,40% | US$8.090.103 | US$281.349 | 80.654.550 BKN |
| 1073 |  Saga SAGA | US$0,02061 | 0,60% | -21,81% | US$8.086.190 | US$23.297.603 | 392.310.043 SAGA |
| 1074 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$609,43 | 1,02% | -1,55% | US$8.090.246 | US$3.218.989 | 13.275 METAon |
| 1075 |  Amazon Tokenized Stock (Ondo) AMZNon | US$268,40 | 1,78% | 0,59% | US$8.044.676 | US$3.418.190 | 29.972 AMZNon |
| 1076 |  FUNToken FUN | US$0,0007434 | -2,42% | 10,75% | US$8.033.523 | US$4.747.257 | 10.806.201.658 FUN |
| 1077 |  DEXTools DEXT | US$0,1147 | 0,41% | -6,90% | US$8.017.483 | US$8.956,16 | 69.875.491 DEXT |
| 1078 |  CREPE CREPE | US$0,00001380 | 7,95% | 9,17% | US$8.012.309 | US$501.840 | 580.811.272.464 CREPE |
| 1079 |  Polyhedra Network ZKJ | US$0,01088 | -0,84% | -10,27% | US$8.001.692 | US$2.000.962 | 735.605.427 ZKJ |
| 1080 |  Quantoz USDQ USDQ | US$0,9996 | -0,03% | -0,04% | US$7.976.591 | US$36.697.601 | 7.980.049 USDQ |
| 1081 |  OneFootball Credits OFC | US$0,04930 | -2,95% | 10,47% | US$7.950.217 | US$4.082.715 | 161.274.670 OFC |
| 1082 |  district0x DNT | US$0,007931 | 2,05% | -7,47% | US$7.930.504 | US$14.106,29 | 1.000.000.000 DNT |
| 1083 |  SymVerse (symverse.org) SYMM | US$0,04787 | -4,15% | -22,30% | US$7.907.748 | US$1.082,41 | 165.177.684 SYMM |
| 1084 |  Galatasaray Fan Token GAL | US$1,00 | 0,09% | -15,79% | US$7.881.725 | US$1.078.993 | 7.870.811 GAL |
| 1085 |  BFG Token BFG | US$0,007004 | 0,53% | -0,06% | US$7.864.507 | US$11.247,62 | 1.122.808.916 BFG |
| 1086 |  AKEDO AKE | US$0,0003442 | 8,88% | 10,53% | US$7.845.447 | US$1.002.522 | 22.796.250.000 AKE |
| 1087 |  Autonolas OLAS | US$0,03292 | -3,08% | -14,14% | US$7.799.668 | US$207.569 | 236.946.360 OLAS |
| 1088 |  Landwolf 0x67 WOLF | US$0,000008590 | -0,79% | -15,05% | US$7.750.753 | US$511.302 | 902.159.505.150 WOLF |
| 1089 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,10 | 0,28% | -8,52% | US$7.758.422 | US$2.060,21 | 767.859 QUICK |
| 1090 |  Nimiq NIM | US$0,0005474 | 0,49% | 0,18% | US$7.713.348 | US$67.506,51 | 14.090.921.258 NIM |
| 1091 |  Make Aliens Great Again MAGA | US$0,007520 | -17,06% | -37,86% | US$7.356.494 | US$3.395.600 | 978.225.290 MAGA |
| 1092 |  Mitosis MITO | US$0,04198 | 5,89% | -24,74% | US$7.609.513 | US$42.748.007 | 181.273.082 MITO |
| 1093 |  Omnity Convertible Token OCT | US$0,07640 | 0,01% | -0,07% | US$7.640.447 | - | 100.000.000 OCT |
| 1094 |  SaitaChain Coin STC | US$0,0001705 | 0,02% | -0,23% | US$7.621.586 | US$66.283,06 | 44.701.195.504 STC |
| 1095 |  Minswap MIN | US$0,004401 | 1,15% | -11,13% | US$7.645.875 | US$38.035,66 | 1.737.498.741 MIN |
| 1096 |  Green Satoshi Token (SOL) GST | US$0,001601 | 0,82% | -5,36% | US$7.609.250 | US$76.617,87 | 4.752.807.311 GST |
| 1097 |  Destra Network DSYNC | US$0,007812 | -1,83% | -29,66% | US$7.615.823 | US$1.201.628 | 974.947.710 DSYNC |
| 1098 |  Arsenal Fan Token AFC | US$0,3586 | -4,25% | -35,92% | US$7.597.197 | US$2.610.290 | 21.185.005 AFC |
| 1099 |  Avici AVICI | US$0,5863 | 4,05% | -15,05% | US$7.563.828 | US$749.730 | 12.899.985 AVICI |
| 1100 |  WeBuy WE | US$0,02093 | 0,06% | -4,40% | US$7.577.634 | US$23.822,75 | 362.031.240 WE |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.