Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CLV CLV | US$0,004314 | 23,89% | 22,74% | US$5.280.865 | US$101.983 | 1.224.140.929 CLV |
| 1252 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$211,16 | 1,15% | -0,60% | US$5.210.530 | US$1.091.600 | 24.676 IWNon |
| 1253 |  WhiteCoin XWC | US$0,006800 | -19,06% | -16,02% | US$5.197.247 | US$729.059 | 764.324.623 XWC |
| 1254 |  Pkoin PKOIN | US$0,3741 | 1,25% | 0,00% | US$5.209.107 | US$37.899,78 | 13.924.177 PKOIN |
| 1255 |  Jager Hunter JAGER | - | -4,73% | -14,88% | US$5.199.048 | US$196.556 | 13.220.286.152.648.166 JAGER |
| 1256 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$296,93 | 14,81% | 31,70% | US$5.173.012 | US$4.848.668 | 17.422 ARMon |
| 1257 |  Purple Pepe $PURPE | US$0,00001238 | -0,20% | -10,91% | US$5.165.815 | US$240.148 | 417.213.801.892 $PURPE |
| 1258 |  Diamond DMD | US$1,40 | -0,39% | -6,64% | US$5.166.973 | US$48.172,12 | 3.693.236 DMD |
| 1259 |  Origin Dollar OUSD | US$0,9997 | 0,03% | 0,05% | US$5.165.134 | US$345.061 | 5.166.702 OUSD |
| 1260 |  VNX Swiss Franc VCHF | US$1,27 | -0,18% | -0,58% | US$5.158.370 | US$24.689,65 | 4.069.871 VCHF |
| 1261 |  GamerCoin GHX | US$0,007925 | -0,23% | -13,11% | US$5.151.285 | US$454.593 | 649.965.123 GHX |
| 1262 |  Propchain PROPC | US$0,1200 | 0,17% | -1,74% | US$5.144.435 | US$80.621,88 | 42.871.091 PROPC |
| 1263 |  Solana Name Service SNS | US$0,001142 | 6,60% | -18,47% | US$5.139.489 | US$62.206,11 | 4.500.000.000 SNS |
| 1264 |  Major MAJOR | US$0,06156 | 1,02% | -10,66% | US$5.130.826 | US$555.340 | 83.349.868 MAJOR |
| 1265 |  Phoenix PHB | US$0,07460 | 32,53% | 4,01% | US$5.268.530 | US$33.560.040 | 70.622.773 PHB |
| 1266 |  Tokemak TOKE | US$0,05746 | 2,70% | -1,40% | US$5.123.559 | US$1.785,89 | 89.173.531 TOKE |
| 1267 |  Covalent X Token CXT | US$0,005310 | -0,57% | -6,56% | US$5.124.722 | US$291.340 | 965.146.351 CXT |
| 1268 |  LOFI LOFI | US$0,005145 | 17,74% | -12,44% | US$5.144.593 | US$109.860 | 1.000.000.000 LOFI |
| 1269 |  Suilend SEND | US$0,07319 | -1,80% | -13,15% | US$5.066.553 | US$90.702,82 | 69.221.276 SEND |
| 1270 |  Openverse Network BTG | US$2,66 | -0,09% | -3,63% | US$5.059.524 | US$61.882,21 | 1.900.000 BTG |
| 1271 |  TrustSwap SWAP | US$0,05051 | -11,40% | -10,34% | US$5.051.042 | US$1.293.643 | 99.995.164 SWAP |
| 1272 |  DIMO DIMO | US$0,01008 | -3,11% | -8,00% | US$5.031.485 | US$34.945,13 | 499.154.488 DIMO |
| 1273 |  ASD ASD | US$0,007573 | -10,71% | 9,47% | US$5.002.894 | US$878.358 | 660.615.274 ASD |
| 1274 |  Nakamoto Games NAKA | US$0,05125 | 0,15% | -8,97% | US$4.991.794 | US$837.969 | 97.400.000 NAKA |
| 1275 |  MUX Protocol MCB | US$1,30 | 1,48% | 1,37% | US$4.974.717 | - | 3.821.523 MCB |
| 1276 |  Coreum COREUM | US$0,01286 | -6,81% | -15,09% | US$4.949.936 | US$235,00 | 384.792.048 COREUM |
| 1277 |  NeuralAI NEURAL | US$0,4930 | -7,15% | -7,95% | US$4.929.528 | US$115.290 | 10.000.000 NEURAL |
| 1278 |  Suku SUKU | US$0,007730 | 1,43% | -0,29% | US$4.769.738 | US$475.453 | 617.045.293 SUKU |
| 1279 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,49 | 3,26% | -1,86% | US$4.915.424 | US$4.999.899 | 63.434 TQQQon |
| 1280 |  KARRAT KARRAT | US$0,006056 | -6,91% | -25,94% | US$4.963.662 | US$197.689 | 819.577.319 KARRAT |
| 1281 |  Rain Coin RAIN | US$4,90 | 3,10% | 8,45% | US$4.899.627 | US$7.986,02 | 1.000.000 RAIN |
| 1282 |  BTSE Token BTSE | US$1,12 | -1,25% | 2,59% | US$4.864.009 | US$8.195.947 | 4.354.711 BTSE |
| 1283 |  Altura ALU | US$0,004919 | 5,00% | -11,77% | US$4.870.164 | US$1.486.035 | 990.000.000 ALU |
| 1284 |  Steem Dollars SBD | US$0,4929 | -0,07% | -7,28% | US$4.831.371 | US$1.037.911 | 9.801.650 SBD |
| 1285 |  SpaceChain SPC | US$0,01569 | 1,09% | -9,03% | US$4.818.951 | - | 307.182.730 SPC |
| 1286 |  The Arena ARENA | US$0,0008111 | 1,20% | -7,66% | US$4.792.064 | US$24.262,93 | 5.908.174.729 ARENA |
| 1287 |  Bluzelle BLZ | US$0,01014 | -3,60% | -3,47% | US$4.779.528 | US$144.885 | 471.220.625 BLZ |
| 1288 |  Boson Protocol BOSON | US$0,02811 | 7,34% | -9,26% | US$4.792.363 | US$77.822,15 | 170.463.495 BOSON |
| 1289 |  AIVille Governance Token AIV | US$0,001716 | -2,11% | -4,74% | US$4.766.462 | US$445,88 | 2.777.160.000 AIV |
| 1290 |  Minutes Network Token MNTX | US$0,06050 | 2,70% | -7,83% | US$4.699.279 | US$66.421,69 | 77.671.219 MNTX |
| 1291 |  Shapeshift FOX Token FOX | US$0,006066 | -0,12% | -11,72% | US$4.685.063 | US$5.709,53 | 772.286.516 FOX |
| 1292 |  Stonks STNK | US$8,03 | 3,17% | -19,78% | US$4.669.656 | US$74.851,79 | 581.877 STNK |
| 1293 |  SpaceN SN | US$0,1172 | 1,30% | -17,95% | US$4.687.965 | - | 40.010.000 SN |
| 1294 |  Star Atlas DAO POLIS | US$0,01348 | 5,62% | -6,72% | US$4.638.660 | US$34.039,12 | 344.192.577 POLIS |
| 1295 |  Shadow Token SHDW | US$0,02736 | 5,71% | -8,99% | US$4.625.975 | US$17.908,55 | 169.055.662 SHDW |
| 1296 |  Amaterasu Omikami OMIKAMI | US$0,004854 | -0,10% | -15,89% | US$4.596.628 | US$89.249,56 | 946.976.011 OMIKAMI |
| 1297 |  MEVerse MEV | US$0,002663 | 0,31% | -5,02% | US$4.597.840 | US$91.031,67 | 1.726.645.036 MEV |
| 1298 |  Gearbox Protocol GEAR | US$0,0004575 | 8,87% | 49,30% | US$4.574.878 | US$8.389,69 | 10.000.000.000 GEAR |
| 1299 |  Impossible Finance Launchpad IDIA | US$0,006726 | -3,58% | -21,87% | US$4.573.983 | - | 680.000.000 IDIA |
| 1300 |  Venus LTC vLTC | US$1,10 | 0,50% | -6,89% | US$4.560.371 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.