Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Aavegotchi GHST | US$0,06589 | -1,50% | -7,90% | US$3.475.816 | US$150.688 | 52.747.801 GHST |
| 1402 |  Sentinel P2P | US$0,0001001 | 1,94% | 1,01% | US$3.454.400 | US$52.373,07 | 34.514.868.068 P2P |
| 1403 |  GAMEE GMEE | US$0,001975 | 9,52% | 3,22% | US$3.483.856 | US$309.481 | 1.764.305.151 GMEE |
| 1404 |  Camp Network CAMP | US$0,001630 | 4,54% | -9,10% | US$3.431.961 | US$2.497.944 | 2.105.620.500 CAMP |
| 1405 |  Ampleforth Governance Token FORTH | US$0,2388 | 2,52% | 0,28% | US$3.425.213 | US$911.256 | 14.343.554 FORTH |
| 1406 |  Warden WARD | US$0,01370 | 4,99% | -21,68% | US$3.428.907 | US$7.101.708 | 250.320.000 WARD |
| 1407 |  PIBBLE PIB | US$0,0001176 | 3,62% | 0,31% | US$3.415.440 | US$31.990,76 | 29.052.500.893 PIB |
| 1408 |  BlackFort Exchange Network BXN | US$0,0007541 | 0,95% | -5,28% | US$3.385.553 | US$428.167 | 4.489.589.680 BXN |
| 1409 |  Moby MOBY | US$0,003367 | -6,09% | 15,31% | US$3.366.911 | US$1.537.834 | 999.971.138 MOBY |
| 1410 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,24 | -0,08% | 0,06% | US$3.375.628 | US$911.127 | 33.343 SGOVon |
| 1411 |  Nine Chronicles WNCG | US$0,005425 | -0,23% | -8,96% | US$3.385.190 | US$141.964 | 623.986.609 WNCG |
| 1412 |  Aventus AVT | US$0,5794 | 7,35% | -3,44% | US$3.476.104 | US$77.087,07 | 6.000.000 AVT |
| 1413 |  Numbers Protocol NUM | US$0,003778 | 0,76% | -10,46% | US$3.367.485 | US$107.633 | 891.312.333 NUM |
| 1414 |  Coinweb CWEB | US$0,001367 | 0,23% | 6,20% | US$3.355.315 | US$90.841,34 | 2.455.288.238 CWEB |
| 1415 |  Alitas ALT | US$0,007226 | -4,78% | -1,68% | US$3.349.528 | US$359,17 | 463.551.036 ALT |
| 1416 |  Arowana ARW | US$0,1459 | -3,25% | -4,22% | US$3.341.660 | US$35.103,11 | 22.910.768 ARW |
| 1417 |  Scallop SCA | US$0,02115 | 5,16% | -0,96% | US$3.333.037 | US$1.094.135 | 157.586.956 SCA |
| 1418 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$283,78 | 1,36% | -0,46% | US$3.305.322 | US$719.308 | 11.647 IWMon |
| 1419 |  CreatorBid BID | US$0,008597 | -3,21% | -7,00% | US$3.313.525 | US$202.350 | 385.439.131 BID |
| 1420 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | -13,46% | -27,76% | US$3.305.828 | US$265.336 | 420.000.000.000.000 BABYASTEROID |
| 1421 |  World of Dypians WOD | US$0,006492 | 0,33% | 0,27% | US$3.294.922 | US$796.457 | 507.563.370 WOD |
| 1422 |  Djed DJED | US$1,00 | 0,18% | -0,33% | US$3.293.697 | US$24.495,17 | 3.293.404 DJED |
| 1423 |  Counterparty XCP | US$1,27 | -0,07% | -20,54% | US$3.288.579 | US$2,55 | 2.589.178 XCP |
| 1424 |  Balance EPT | US$0,0007771 | -0,42% | -4,64% | US$3.281.207 | US$1.627.478 | 4.222.568.611 EPT |
| 1425 |  Theoriq THQ | US$0,02124 | 3,20% | -7,79% | US$3.275.467 | US$4.119.845 | 154.229.686 THQ |
| 1426 |  Ren REN | US$0,003291 | 2,67% | -6,11% | US$3.267.208 | US$3.495,14 | 992.878.011 REN |
| 1427 |  401jK 401JK | US$0,003265 | 12,00% | -12,01% | US$3.264.691 | US$97.821,52 | 1.000.000.000 401JK |
| 1428 |  SPECTRE AI SPECTRE | US$0,3272 | 2,46% | -17,75% | US$3.269.732 | US$299.566 | 9.993.171 SPECTRE |
| 1429 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,02 | -0,43% | -0,37% | US$3.282.566 | US$772.875 | 121.508 PFEon |
| 1430 |  zkVerify VFY | US$0,008836 | -1,13% | -2,15% | US$3.247.707 | US$606.504 | 367.544.439 VFY |
| 1431 |  Xterio XTER | US$0,01661 | 0,64% | -5,30% | US$3.256.409 | US$2.706.708 | 196.071.387 XTER |
| 1432 |  Inter Milan Fan Token INTER | US$0,2677 | 0,27% | -12,94% | US$3.252.257 | US$224.797 | 12.148.147 INTER |
| 1433 |  Decentrawood DEOD | US$0,006969 | 1,37% | 16,73% | US$3.236.217 | US$226.215 | 464.394.649 DEOD |
| 1434 |  VNX Euro VEUR | US$1,17 | 0,54% | -0,47% | US$3.223.719 | - | 2.764.083 VEUR |
| 1435 |  DRX Token DRX | US$0,004859 | -1,91% | -4,96% | US$3.226.556 | US$6.755,34 | 664.002.145 DRX |
| 1436 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | -90,00% | US$3.209.606 | US$0,2900 | 170.815 PPLTx |
| 1437 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.599,71 | 5,55% | 43,09% | US$3.204.095 | US$509.678 | 2.003 OPENAI |
| 1438 |  Quq QUQ | US$0,003202 | -0,15% | 6,32% | US$3.202.022 | US$408.704.358 | 1.000.000.000 QUQ |
| 1439 |  RETARDIO RETARDIO | US$0,003334 | 22,14% | 9,54% | US$3.252.416 | US$701.373 | 975.671.265 RETARDIO |
| 1440 |  ROA CORE ROA | US$0,004312 | 1,09% | -2,80% | US$3.169.550 | US$15.804,52 | 735.000.000 ROA |
| 1441 |  Housecoin HOUSE | US$0,003155 | -0,17% | -18,32% | US$3.150.068 | US$1.809.159 | 998.586.907 HOUSE |
| 1442 |  Nexera NXRA | US$0,003010 | -8,42% | -16,29% | US$3.148.516 | US$14.702,54 | 1.045.985.541 NXRA |
| 1443 |  Cointel COLS | US$0,004107 | -0,09% | -5,04% | US$3.147.356 | US$1.856.123 | 766.346.836 COLS |
| 1444 |  United States Oil Tokenized Fund (Ondo) USOon | US$143,98 | -0,47% | 1,29% | US$3.148.612 | US$1.508.493 | 21.869 USOon |
| 1445 |  Foxsy AI FOXSY | US$0,002753 | 2,50% | -2,87% | US$3.132.620 | US$309.763 | 1.138.011.153 FOXSY |
| 1446 |  Electra Protocol XEP | US$0,0001686 | -0,29% | -7,94% | US$3.105.962 | US$116.247 | 18.418.760.977 XEP |
| 1447 |  Stake DAO SDT | US$0,1301 | 2,04% | -3,55% | US$3.107.782 | - | 23.896.735 SDT |
| 1448 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,70% | -2,61% | US$3.105.671 | US$335.176 | 420.684.354.244.576 PEIPEI |
| 1449 |  Games for a Living GFAL | US$0,0007618 | 7,88% | 1,94% | US$3.094.293 | - | 4.061.694.398 GFAL |
| 1450 |  REI Network REI | US$0,003263 | 0,46% | -5,08% | US$3.099.933 | US$1.024.202 | 950.000.000 REI |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.