Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XDB CHAIN XDB | US$0,0001227 | -1,06% | -5,59% | US$2.110.002 | US$11.813,30 | 17.197.670.082 XDB |
| 1602 |  SPACEM WORLD SPCM | US$0,0002168 | 3,29% | -7,09% | US$2.108.307 | US$544.547 | 9.724.717.959 SPCM |
| 1603 |  HyperGPT HGPT | US$0,002293 | 0,00% | -12,33% | US$2.100.475 | US$402.210 | 916.047.619 HGPT |
| 1604 |  RHEA Finance RHEA | US$0,01052 | 5,28% | -2,18% | US$2.103.638 | US$360.098 | 200.000.000 RHEA |
| 1605 |  OpenChat CHAT | US$0,07018 | 2,31% | 0,89% | US$2.101.731 | US$49.574,58 | 29.948.057 CHAT |
| 1606 |  SHPING SHPING | US$0,0009162 | 0,31% | -2,48% | US$2.095.125 | US$193.384 | 2.286.791.464 SHPING |
| 1607 |  Obol OBOL | US$0,007123 | -7,18% | -39,76% | US$2.095.153 | US$2.240.702 | 294.140.000 OBOL |
| 1608 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005110 | -1,47% | -16,04% | US$2.089.203 | US$2.307.851 | 408.508.097.037 MOODENG |
| 1609 |  Seraph SERAPH | US$0,006547 | -7,16% | 7,02% | US$2.085.515 | US$198.456 | 318.540.892 SERAPH |
| 1610 |  Project WITH WIKEN | US$0,001977 | -0,68% | -2,79% | US$2.090.757 | US$37.674,45 | 1.057.786.429 WIKEN |
| 1611 |  Coupon Assets CA | US$0,2158 | 0,00% | 0,27% | US$2.086.761 | US$942.481 | 9.671.260 CA |
| 1612 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,67 | -1,78% | -1,83% | US$2.082.633 | US$1.431.952 | 19.709 SBUXon |
| 1613 |  Ai Xovia AIX | US$0,5733 | 0,89% | -19,53% | US$2.077.293 | US$547.077 | 3.623.555 AIX |
| 1614 |  Anduril tokenized stock (PreStocks) ANDURIL | US$144,16 | 11,82% | 20,80% | US$2.074.576 | US$64.403,83 | 14.391 ANDURIL |
| 1615 |  MILC Platform MLT | US$0,01663 | 1,01% | -10,57% | US$2.068.953 | US$1.675,63 | 124.423.461 MLT |
| 1616 |  DeepBrain Chain DBC | US$0,0003806 | 1,41% | 1,24% | US$2.066.394 | US$7.717,02 | 5.428.952.299 DBC |
| 1617 |  XSwap XSWAP | US$0,006891 | 1,44% | 1,89% | US$2.055.232 | US$1.862,19 | 298.259.665 XSWAP |
| 1618 |  iMe Lab LIME | US$0,002714 | -1,07% | -3,27% | US$2.047.173 | US$127.154 | 754.341.628 LIME |
| 1619 |  GemHUB GHUB | US$0,005080 | 1,79% | -1,66% | US$2.040.734 | US$152.355 | 401.684.144 GHUB |
| 1620 |  My Lovely Planet MLC | US$0,01948 | 2,08% | 2,20% | US$2.039.373 | US$33.505,98 | 104.695.049 MLC |
| 1621 |  YURU COIN YURU | US$0,2688 | 2,15% | -35,18% | US$2.028.730 | US$240.993 | 7.546.507 YURU |
| 1622 |  Tenset 10SET | US$0,01351 | 0,68% | -0,89% | US$1.888.709 | US$144.086 | 139.773.555 10SET |
| 1623 |  SHIBA INU SHIB | - | 2,14% | -3,63% | US$2.004.747 | US$3.049,29 | 674.075.046.913.371 SHIB |
| 1624 |  Free Palestine YAFA | US$0,002083 | -0,91% | -4,57% | US$2.020.076 | US$1.680,11 | 969.999.181 YAFA |
| 1625 |  aiPump AIPUMP | US$0,005062 | -12,71% | -14,86% | US$1.926.939 | US$1.756,49 | 380.666.741 AIPUMP |
| 1626 |  Gochujangcoin GOCHU | US$0,0000001800 | 6,49% | -14,74% | US$1.988.376 | US$117.556 | 11.178.162.712.452 GOCHU |
| 1627 |  Trias Token (New) TRIAS | US$0,3978 | -1,61% | -1,03% | US$1.988.976 | US$46.022,52 | 5.000.000 TRIAS |
| 1628 |  Primecoin XPM | US$0,03412 | -2,12% | -6,46% | US$1.979.581 | US$9.216,38 | 58.014.443 XPM |
| 1629 |  PsyopAnime PSYOPANIME | US$0,001951 | -14,12% | -17,93% | US$1.951.230 | US$1.112.078 | 999.984.906 PSYOPANIME |
| 1630 |  Block (blockstreet.xyz) BLOCK | US$0,004303 | -0,17% | -27,24% | US$1.979.419 | US$412.869 | 460.000.000 BLOCK |
| 1631 |  Book of Ethereum BOOE | US$0,02048 | 5,84% | -25,11% | US$1.969.897 | - | 96.191.009 BOOE |
| 1632 |  Symbiosis SIS | US$0,02028 | 0,14% | -5,24% | US$1.966.256 | US$162.621 | 96.974.360 SIS |
| 1633 |  Toyota Tokenized Stock (Ondo) TMon | US$187,93 | 0,07% | -1,10% | US$1.950.437 | US$129.962 | 10.378 TMon |
| 1634 |  CUDIS CUDIS | US$0,007867 | 2,29% | -9,54% | US$1.947.038 | US$2.910.525 | 247.500.000 CUDIS |
| 1635 |  KaiChain KAI | US$0,0004086 | -26,04% | -20,52% | US$1.951.193 | US$3.751,95 | 4.775.000.000 KAI |
| 1636 |  PLAYA3ULL GAMES 3ULL | US$0,0001341 | 1,20% | -5,08% | US$1.943.240 | US$166.248 | 14.486.663.082 3ULL |
| 1637 |  Permission Coin ASK | US$0,0001201 | 0,67% | 0,18% | US$1.941.508 | US$6,13 | 16.166.619.298 ASK |
| 1638 |  Dexsport DESU | US$0,009878 | 0,33% | -3,41% | US$1.932.491 | US$770,67 | 195.631.763 DESU |
| 1639 |  Hachiko Inu HACHIKO | US$0,002068 | 3,73% | -31,36% | US$1.932.007 | US$100.102 | 934.438.853 HACHIKO |
| 1640 |  IMPT IMPT | US$0,001367 | -0,96% | -9,62% | US$1.931.653 | US$370.997 | 1.412.779.260 IMPT |
| 1641 |  Altcoinist ALTT | US$0,007866 | -3,07% | -2,25% | US$1.927.258 | US$16.994,69 | 245.000.000 ALTT |
| 1642 |  nubcat NUB | US$0,002028 | 3,35% | -23,89% | US$1.926.508 | US$284.516 | 950.000.253 NUB |
| 1643 |  KYVE Network KYVE | US$0,001625 | -0,87% | -1,60% | US$1.928.889 | US$972,90 | 1.187.192.638 KYVE |
| 1644 |  CrossFi XFI | US$0,02728 | -7,82% | -7,52% | US$1.916.742 | US$36.589,50 | 70.269.511 XFI |
| 1645 |  Basenji BENJI | US$0,001912 | 11,34% | -4,91% | US$1.911.662 | US$270.954 | 1.000.000.000 BENJI |
| 1646 |  WHALE WHALE | US$0,1907 | 0,00% | -7,35% | US$1.907.173 | - | 10.000.000 WHALE |
| 1647 |  Hacken Token HAI | US$0,002274 | 2,96% | -5,18% | US$1.894.388 | US$92.560,31 | 833.168.155 HAI |
| 1648 |  Jesus Coin JESUS | US$0,00000001000 | 1,49% | -11,31% | US$1.893.474 | - | 151.426.487.242.538 JESUS |
| 1649 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.071,73 | 0,94% | -3,47% | US$1.878.607 | US$758.616 | 1.753 BLKon |
| 1650 |  MIA MIA | US$0,01575 | 1,10% | -5,50% | US$1.875.936 | US$25,97 | 119.101.207 MIA |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.