Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BioPassport Token BIOT | US$0,0003496 | 0,79% | -5,35% | US$3.076.646 | US$16.050,58 | 8.799.999.998 BIOT |
| 1452 |  BitShares BTS | US$0,001022 | -0,81% | -1,02% | US$3.061.512 | US$66.698,06 | 2.995.060.000 BTS |
| 1453 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,53 | 3,72% | 2,62% | US$3.045.633 | US$2.491.072 | 25.480 CSCOon |
| 1454 |  Beam BEAM | US$0,02014 | -0,99% | 0,05% | US$3.036.221 | US$59.839,10 | 150.753.560 BEAM |
| 1455 |  LeisureMeta LM | US$0,0008694 | -1,89% | -1,69% | US$3.015.257 | US$46.301,57 | 3.468.074.832 LM |
| 1456 |  Volt Inu VOLT | US$0,00000005000 | 0,78% | -6,44% | US$3.006.460 | US$16.506,54 | 54.766.287.142.827 VOLT |
| 1457 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,04 | -0,07% | -8,33% | US$3.003.591 | US$1.086.252 | 36.169 COPXon |
| 1458 |  Mysterium MYST | US$0,1494 | 0,10% | -4,03% | US$2.992.694 | US$49.449,62 | 20.033.628 MYST |
| 1459 |  AGENDA 47 A47 | US$0,002998 | 3,54% | 9,01% | US$2.997.606 | US$74.677,37 | 999.990.395 A47 |
| 1460 |  Rarible RARI | US$0,1535 | 1,77% | -1,60% | US$2.992.199 | US$205.894 | 19.488.928 RARI |
| 1461 |  McDonald's Tokenized Stock (Ondo) MCDon | US$286,62 | 1,16% | 2,82% | US$2.967.891 | US$813.517 | 10.355 MCDon |
| 1462 |  BRN Metaverse BRN | US$0,1051 | 0,75% | -14,28% | US$2.948.671 | US$162.657 | 28.049.501 BRN |
| 1463 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,21 | 0,50% | -0,88% | US$2.966.372 | US$803.065 | 40.518 IJHon |
| 1464 |  STAT STAT | US$0,03321 | -6,88% | -10,74% | US$2.952.711 | US$302.071 | 88.918.328 STAT |
| 1465 |  TokenFi TOKEN | US$0,002946 | -2,78% | -12,08% | US$2.946.343 | US$1.033.087 | 1.000.019.789 TOKEN |
| 1466 |  Roam ROAM | US$0,008518 | 3,35% | 1,16% | US$2.976.579 | US$4.173.558 | 349.441.904 ROAM |
| 1467 |  Beefy BIFI | US$36,66 | -21,74% | -27,59% | US$2.932.411 | US$20.048,12 | 80.000 BIFI |
| 1468 |  Footballcoin (XFC) XFC | US$0,007384 | 0,03% | -0,42% | US$2.918.626 | US$42.273,30 | 395.267.969 XFC |
| 1469 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,17 | -1,42% | -18,36% | US$2.919.275 | US$843.395 | 318.480 ONDSon |
| 1470 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1471 |  Ultra UOS | US$0,006080 | -1,23% | -5,42% | US$2.915.963 | US$62.314,11 | 479.621.852 UOS |
| 1472 |  Nexa NEXA | US$0,0000004900 | -0,34% | -6,05% | US$2.888.150 | US$26.121,65 | 5.859.620.000.000 NEXA |
| 1473 |  DOWGE DJI6930 | US$0,002883 | 1,69% | -11,46% | US$2.882.911 | US$169.332 | 999.978.625 DJI6930 |
| 1474 |  Dora Factory DORA | US$0,005328 | 0,05% | -11,20% | US$2.862.765 | US$88.777,22 | 537.277.116 DORA |
| 1475 |  Myro MYRO | US$0,003029 | 1,11% | -9,38% | US$2.859.632 | US$360.107 | 944.203.815 MYRO |
| 1476 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,62 | -0,34% | 2,97% | US$2.854.593 | US$3.068.498 | 14.668 CVXon |
| 1477 |  Kadena KDA | US$0,008476 | 5,53% | -15,79% | US$2.842.023 | US$10.431,07 | 335.294.433 KDA |
| 1478 |  ZenChain ZTC | US$0,0005086 | -0,11% | -3,90% | US$2.835.320 | US$1.250.864 | 5.574.983.473 ZTC |
| 1479 |  Rezor RZR | US$0,00006949 | -4,75% | 7,62% | US$2.824.413 | US$1.813,24 | 40.642.041.188 RZR |
| 1480 |  PaLM AI PALM | US$0,03661 | 9,21% | -15,82% | US$2.823.381 | US$2.408,68 | 77.125.967 PALM |
| 1481 |  IBStoken IBS | US$0,0007004 | -0,27% | -1,61% | US$2.818.991 | US$98.527,19 | 4.025.015.200 IBS |
| 1482 |  GOLDAO GOLDAO | US$0,003561 | 5,68% | -9,45% | US$2.822.523 | US$878,14 | 792.558.687 GOLDAO |
| 1483 |  Adappter Token ADP | US$0,0006062 | 3,08% | -3,10% | US$2.841.283 | US$191.138 | 4.686.755.981 ADP |
| 1484 |  OciCat OCICAT | US$0,00000001000 | 6,81% | -10,10% | US$2.773.380 | US$8.489,39 | 318.294.365.510.556 OCICAT |
| 1485 |  Vader VADER | US$0,002786 | -4,18% | 1,14% | US$2.776.698 | US$72.707,39 | 996.739.513 VADER |
| 1486 |  Mr Miggles MIGGLES | US$0,002900 | 4,81% | -6,94% | US$2.776.632 | US$152.899 | 957.371.091 MIGGLES |
| 1487 |  ALTAVA TAVA | US$0,004014 | 0,36% | -6,18% | US$2.792.976 | US$12.633,83 | 695.877.944 TAVA |
| 1488 |  Grok (grokoneth.meme) GROK | US$0,0004372 | -2,24% | -7,67% | US$2.762.569 | US$188.193 | 6.318.891.419 GROK |
| 1489 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$137,55 | 1,31% | 3,00% | US$2.755.134 | US$5.833.287 | 20.029 PLTRon |
| 1490 |  Swarm Markets SMT | US$0,02995 | 3,07% | -22,12% | US$2.755.181 | US$68.099,30 | 91.995.896 SMT |
| 1491 |  Allo RWA | US$0,001526 | 0,41% | -3,08% | US$2.746.781 | US$546.922 | 1.800.000.000 RWA |
| 1492 |  IREN Tokenized Stock (Ondo) IRENon | US$57,55 | 10,45% | -2,83% | US$2.734.834 | US$6.430.673 | 47.520 IRENon |
| 1493 |  Pirate Nation PIRATE | US$0,003801 | -1,54% | -8,12% | US$2.729.033 | US$45.651,93 | 718.019.546 PIRATE |
| 1494 |  League of Traders LOT | US$0,007495 | 0,41% | -2,68% | US$2.742.034 | US$226.682 | 365.833.337 LOT |
| 1495 |  Sharp SHARP | US$0,001013 | 0,15% | -6,98% | US$2.722.694 | US$96.583,34 | 2.687.239.197 SHARP |
| 1496 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,03% | -0,21% | US$2.710.601 | US$271.906 | 2.714.782 USDC(WormHole) |
| 1497 |  KiboShib KIBSHI | US$0,000002710 | -7,25% | -7,56% | US$2.713.763 | US$582.926 | 1.000.000.000.000 KIBSHI |
| 1498 |  DAOBase BEE | US$0,01559 | -1,37% | -3,04% | US$2.709.080 | US$4.047,41 | 173.821.651 BEE |
| 1499 |  ArchLoot AL | US$0,002972 | 2,70% | -5,96% | US$2.702.042 | US$666.106 | 909.131.320 AL |
| 1500 |  Zypto ZYPTO | US$0,003008 | 4,54% | -2,59% | US$2.696.385 | US$111.946 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.