Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIGMA SIGMA | US$0,002664 | -0,56% | -8,18% | US$2.397.604 | US$959.178 | 899.849.203 SIGMA |
| 1552 |  fanC FANC | US$0,001335 | 0,11% | -4,61% | US$2.385.338 | US$50.766,77 | 1.787.055.162 FANC |
| 1553 |  Guild of Guardians GOG | US$0,002791 | 1,62% | -11,44% | US$2.387.620 | US$2.915,97 | 855.342.337 GOG |
| 1554 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,39 | 0,18% | 1,32% | US$2.380.553 | US$896.406 | 116.759 PBRon |
| 1555 |  Æternity AE | US$0,006210 | 1,30% | -6,01% | US$2.391.467 | US$316,24 | 385.106.898 AE |
| 1556 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,49 | -0,53% | -0,08% | US$2.346.600 | US$1.868.448 | 15.490 PEPon |
| 1557 |  StaFi FIS | US$0,01666 | -8,71% | 25,37% | US$2.366.712 | US$258.748 | 142.039.479 FIS |
| 1558 |  Infinity Rising RISE | US$0,002820 | -1,71% | -8,95% | US$2.366.762 | US$15.040,75 | 839.212.191 RISE |
| 1559 |  Mumu the Bull (SOL) MUMU | US$0,000001030 | -5,59% | -35,86% | US$2.351.315 | US$169.913 | 2.283.204.416.985 MUMU |
| 1560 |  GALAXIA GXA | US$0,0009336 | -0,18% | -8,11% | US$2.349.196 | US$73.961,37 | 2.516.376.928 GXA |
| 1561 |  Sentio ST | US$0,04213 | -8,96% | -39,45% | US$2.359.106 | US$1.724.399 | 56.000.000 ST |
| 1562 |  Indigo Protocol INDY | US$0,1456 | 3,09% | -11,47% | US$2.337.269 | - | 16.052.819 INDY |
| 1563 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$186,18 | 3,99% | -1,66% | US$2.344.801 | US$1.021.865 | 12.594 EWYon |
| 1564 |  NikolAI NIKO | US$0,002319 | 0,74% | 0,86% | US$2.318.596 | US$1.508,11 | 1.000.000.000 NIKO |
| 1565 |  Particl PART | US$0,1484 | -13,20% | 8,32% | US$2.319.194 | US$55.415,10 | 15.631.965 PART |
| 1566 |  Attila ATT | US$0,0008339 | 0,00% | -0,23% | US$2.318.339 | - | 2.780.000.000 ATT |
| 1567 |  Coral Protocol CORAL | US$0,0002704 | -0,91% | -8,41% | US$2.312.421 | US$230.889 | 8.553.556.561 CORAL |
| 1568 |  Aragon ANT | US$0,05359 | 0,12% | -9,43% | US$2.314.488 | - | 43.192.488 ANT |
| 1569 |  QuantumCoin Q | US$0,0000001300 | -0,17% | 1,73% | US$2.313.654 | US$199,82 | 18.338.356.371.422 Q |
| 1570 |  Luxxcoin LUX | US$0,001009 | 1,69% | -16,40% | US$2.310.323 | US$1.752.440 | 2.289.278.193 LUX |
| 1571 |  Step App FITFI | US$0,0005090 | -1,36% | -12,82% | US$2.311.053 | US$1.246.331 | 4.540.000.000 FITFI |
| 1572 |  CEEK VR CEEK | US$0,002858 | -2,97% | -12,88% | US$2.303.080 | US$61.223,48 | 805.717.779 CEEK |
| 1573 |  Tarot TAROT | US$0,03401 | 3,00% | -7,80% | US$2.302.434 | US$8.222,04 | 67.700.000 TAROT |
| 1574 |  B-Lucky LUCKY | US$0,002294 | 1,00% | -7,95% | US$2.293.556 | US$17.970,53 | 1.000.000.000 LUCKY |
| 1575 |  IBM Tokenized Stock (Ondo) IBMon | US$262,46 | 14,86% | 17,57% | US$2.296.024 | US$1.558.709 | 8.748 IBMon |
| 1576 |  Radiant Capital RDNT | US$0,001630 | 0,11% | -9,46% | US$2.301.328 | US$316.665 | 1.411.622.052 RDNT |
| 1577 |  Russell RUSSELL | US$0,002334 | 10,00% | -13,52% | US$2.265.837 | US$793.884 | 970.983.463 RUSSELL |
| 1578 |  RyuJin RYU | - | 2,23% | -24,24% | US$2.278.803 | US$2.984,47 | 963.849.991.678.536 RYU |
| 1579 |  LUCA LUCA | US$0,3550 | 0,42% | -6,78% | US$2.262.300 | US$107.329 | 6.371.951 LUCA |
| 1580 |  Pups (Bitcoin) PUPS | US$0,002328 | 1,27% | -14,63% | US$2.254.271 | US$8.483,37 | 968.445.660 PUPS |
| 1581 |  Kwenta KWENTA | US$5,21 | -0,13% | -4,89% | US$2.251.335 | - | 431.809 KWENTA |
| 1582 |  Decentralized Euro DEURO | US$1,16 | -0,07% | -0,71% | US$2.239.765 | US$2.767,37 | 1.930.432 DEURO |
| 1583 |  ArbDoge AI AIDOGE | - | -6,37% | -21,08% | US$2.241.428 | US$521.256 | 174.455.896.934.211.008 AIDOGE |
| 1584 |  Devve DEVVE | US$0,02313 | 0,74% | -19,20% | US$2.230.450 | US$160.991 | 96.443.724 DEVVE |
| 1585 |  Celo Euro CEUR | US$1,16 | -0,03% | -0,65% | US$2.227.585 | US$89.427,50 | 1.918.045 CEUR |
| 1586 |  Dingocoin DINGO | US$0,00001930 | 4,86% | -28,40% | US$2.222.040 | US$192.082 | 115.122.948.752 DINGO |
| 1587 |  catwifmask MASK | US$0,002219 | -5,76% | 9,47% | US$2.218.438 | US$382.393 | 999.771.729 MASK |
| 1588 |  CatCoin CAT | - | 0,84% | -15,51% | US$2.201.079 | US$32.761,25 | 50.000.000.000.000.000 CAT |
| 1589 |  Central African Republic Meme CAR | US$0,002208 | 1,43% | -9,82% | US$2.199.099 | US$8.120,79 | 995.959.168 CAR |
| 1590 |  Hathor HTR | US$0,004258 | 2,41% | -0,77% | US$2.194.295 | US$71.602,22 | 515.276.109 HTR |
| 1591 |  AVINOC AVINOC | US$0,005634 | 0,37% | -13,09% | US$2.193.052 | - | 389.244.472 AVINOC |
| 1592 |  CeluvPlay CELB | US$0,009172 | 14,83% | 15,42% | US$2.189.815 | US$1.424,45 | 238.750.000 CELB |
| 1593 |  Ribbon Finance RBN | US$0,02653 | 0,00% | -10,17% | US$2.182.771 | - | 82.268.064 RBN |
| 1594 |  Mythos MYTH | US$0,002525 | 8,19% | -21,35% | US$2.178.159 | - | 862.522.125 MYTH |
| 1595 |  Kendu KENDU | US$0,000002280 | -0,57% | -22,68% | US$2.166.923 | US$4.713,77 | 948.428.147.258 KENDU |
| 1596 |  AstraAI ASTRA | US$0,2164 | 14,17% | 2,74% | US$2.164.419 | US$93.165,86 | 10.000.000 ASTRA |
| 1597 |  GhostwareOS GHOST | US$0,002159 | -4,40% | -16,09% | US$2.158.848 | US$56.357,63 | 999.981.104 GHOST |
| 1598 |  Aleph Zero AZERO | US$0,008076 | 4,40% | -58,67% | US$2.154.617 | US$368.468 | 266.778.951 AZERO |
| 1599 |  Dill DL | US$0,001799 | -0,51% | -1,72% | US$2.132.081 | US$14.307,13 | 1.185.000.000 DL |
| 1600 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1998 | 0,34% | 19,35% | US$2.113.723 | US$210,13 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.