Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Liqwid Finance LQ | US$0,1926 | 0,69% | -11,73% | US$3.879.972 | US$349.912 | 20.142.394 LQ |
| 1352 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1353 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.595,53 | 3,14% | 0,03% | US$3.845.703 | US$3.239.806 | 2.410 ASMLon |
| 1354 |  MATH MATH | US$0,03364 | -4,44% | 2,29% | US$3.847.399 | US$180.282 | 114.356.164 MATH |
| 1355 |  RealFi REAL | US$0,005775 | -1,21% | -14,58% | US$3.831.520 | US$99.566,07 | 663.499.570 REAL |
| 1356 |  Moonchain MCH | US$0,01534 | 1,27% | 1,43% | US$3.825.563 | US$2.543,34 | 249.450.000 MCH |
| 1357 |  PinLink PIN | US$0,04316 | -5,91% | -14,46% | US$3.807.360 | US$147.598 | 88.206.631 PIN |
| 1358 |  Kujira KUJI | US$0,03114 | -5,98% | 3,78% | US$3.809.375 | - | 122.349.807 KUJI |
| 1359 |  Lingo LINGO | US$0,007804 | 0,07% | -0,81% | US$3.794.480 | US$173.466 | 486.206.133 LINGO |
| 1360 |  ZERA ZERA | US$0,003930 | -17,28% | 2,66% | US$3.786.597 | US$136.192 | 963.443.634 ZERA |
| 1361 |  Swarm BZZ | US$0,07180 | 1,17% | -7,58% | US$3.776.986 | US$284.146 | 52.600.661 BZZ |
| 1362 |  Alibaba Tokenized Stock (Ondo) BABAon | US$131,38 | -2,08% | -7,20% | US$3.775.417 | US$4.254.389 | 28.736 BABAon |
| 1363 |  GAIB GAIB | US$0,01846 | -3,57% | -1,52% | US$3.780.253 | US$652.311 | 204.831.667 GAIB |
| 1364 |  Nodle NODL | US$0,0005878 | -0,53% | -6,52% | US$3.772.944 | US$60.919,84 | 6.419.353.650 NODL |
| 1365 |  Asteroid (Asteroid OG) ASTEROID | US$0,003769 | -4,46% | -38,01% | US$3.769.195 | US$400.397 | 1.000.000.000 ASTEROID |
| 1366 |  Shido Network SHIDO | US$0,0001600 | 2,11% | -5,16% | US$3.750.379 | US$90.811,66 | 23.447.118.050 SHIDO |
| 1367 |  Vertcoin VTC | US$0,05054 | 0,37% | -4,00% | US$3.744.159 | US$5.550,73 | 74.089.341 VTC |
| 1368 |  BigONE Token ONE | US$0,0004326 | -0,68% | -4,53% | US$3.713.524 | - | 8.584.171.727 ONE |
| 1369 |  Automata Network ATA | US$0,003826 | -0,28% | -39,74% | US$3.716.485 | US$4.688.244 | 971.292.028 ATA |
| 1370 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$18.394,06 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1371 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,98 | 0,68% | -5,54% | US$3.726.285 | US$3.240.735 | 49.040 HOODon |
| 1372 |  ABBC Coin ABBC | US$0,004108 | -0,19% | 1,97% | US$3.719.158 | US$71,66 | 905.304.096 ABBC |
| 1373 |  Infrared IR | US$0,01813 | 0,06% | -2,98% | US$3.717.074 | US$2.177.869 | 205.000.000 IR |
| 1374 |  PublicAI PUBLIC | US$0,01539 | 0,48% | -0,29% | US$3.690.805 | US$839.461 | 239.857.142 PUBLIC |
| 1375 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,14 | -0,70% | 0,48% | US$3.676.384 | US$3.175.746 | 44.756 KOon |
| 1376 |  Rainbow RNBW | US$0,01748 | -0,62% | -1,37% | US$3.671.440 | US$997.868 | 210.000.000 RNBW |
| 1377 |  Nietzschean Penguin PENGUIN | US$0,003601 | -3,03% | -14,23% | US$3.600.524 | US$3.531.351 | 999.933.057 PENGUIN |
| 1378 |  Syscoin SYS | US$0,004097 | 9,06% | -28,87% | US$3.651.649 | US$1.839.486 | 891.203.570 SYS |
| 1379 |  The Official 67 Coin 67 | US$0,003648 | 4,39% | -27,36% | US$3.647.010 | US$1.230.379 | 999.680.000 67 |
| 1380 |  Verified USD USDV | US$0,2115 | 0,84% | -4,07% | US$3.626.226 | - | 17.141.815 USDV |
| 1381 |  Acet ACT | US$0,002870 | 3,43% | 5,19% | US$3.610.636 | US$276.326 | 1.258.035.045 ACT |
| 1382 |  OctaSpace OCTA | US$0,09018 | 0,17% | -4,56% | US$3.605.753 | US$147.310 | 39.984.352 OCTA |
| 1383 |  HODL (hodl2013) HODL | US$0,003583 | 8,41% | -30,16% | US$3.582.920 | US$1.540.895 | 999.957.622 HODL |
| 1384 |  FEED EVERY GORILLA FEG | US$0,00004162 | -0,52% | -7,73% | US$3.589.500 | US$514.554 | 86.239.087.157 FEG |
| 1385 |  BeatSwap BTX | US$0,01594 | -0,60% | 6,99% | US$3.582.080 | US$213.672 | 224.755.243 BTX |
| 1386 |  Pundi AI PUNDIAI | US$0,5071 | -0,45% | 1,74% | US$3.579.206 | US$10.462,05 | 7.057.612 PUNDIAI |
| 1387 |  tao.bot TAOBOT | US$0,04658 | 1,48% | -12,94% | US$3.571.256 | US$4.015,24 | 76.666.667 TAOBOT |
| 1388 |  Validity VAL | US$0,7084 | -0,36% | 6,88% | US$3.613.420 | US$86.769,63 | 5.101.015 VAL |
| 1389 |  American Coin USA | US$0,0000003100 | 6,17% | -0,34% | US$3.560.460 | US$156.829 | 11.562.579.856.227 USA |
| 1390 |  Handshake HNS | US$0,005252 | -2,53% | -2,78% | US$3.559.584 | US$7.018,11 | 677.730.457 HNS |
| 1391 |  Cult DAO CULT | US$0,0000008200 | 0,38% | -5,69% | US$3.555.511 | US$62.332,33 | 4.318.690.730.920 CULT |
| 1392 |  StrikeBit AI STRIKE | US$0,01694 | -3,61% | -15,93% | US$3.555.361 | US$301.602 | 209.900.000 STRIKE |
| 1393 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$417,41 | -0,09% | -5,58% | US$3.551.054 | US$6.776.856 | 8.507 AVGOon |
| 1394 |  Kori The Pom KORI | US$0,003526 | 3,99% | 26,67% | US$3.526.440 | US$435.037 | 1.000.000.000 KORI |
| 1395 |  Cryptex Finance CTX | US$0,3773 | 1,33% | -6,33% | US$3.523.659 | US$1.083.218 | 9.338.595 CTX |
| 1396 |  Fei USD FEI | US$0,9995 | 0,26% | 0,34% | US$3.518.528 | - | 3.520.460 FEI |
| 1397 |  Konnect KCT | US$0,0004728 | 17,86% | 57,48% | US$3.486.755 | US$460.409 | 7.375.000.040 KCT |
| 1398 |  Bellscoin BELLS | US$0,05691 | -3,93% | -9,78% | US$3.499.205 | US$9.527,88 | 61.482.591 BELLS |
| 1399 |  DACXI DXI | US$0,0004156 | 0,01% | -7,20% | US$3.490.709 | US$232.059 | 8.398.790.734 DXI |
| 1400 |  Freya Protocol FREYA | US$0,006350 | 0,00% | -0,05% | US$3.483.740 | - | 548.599.935 FREYA |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.