Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Buying.com BUY | US$0,008102 | 6,15% | 8,33% | US$2.688.163 | US$10.016,45 | 331.789.518 BUY |
| 1502 |  Reef REEF | US$0,00007381 | 1,26% | -5,20% | US$2.689.446 | US$897.681 | 36.439.800.348 REEF |
| 1503 |  Tether EURt EURt | US$0,07383 | -2,37% | -9,86% | US$2.686.415 | - | 36.387.340 EURt |
| 1504 |  Mayflower AI MAY | US$0,006189 | -1,46% | -3,82% | US$2.681.789 | US$1.935.374 | 433.342.222 MAY |
| 1505 |  Verse World VERSE | US$0,02667 | 1,36% | -6,37% | US$2.666.513 | US$573.332 | 99.999.991 VERSE |
| 1506 |  Kyuzo's Friends KO | US$0,01219 | -0,27% | 1,65% | US$2.652.058 | US$280.490 | 217.500.000 KO |
| 1507 |  PePeonTron PEPEONTRON | US$0,002654 | -11,77% | 24,95% | US$2.654.070 | US$116.664 | 999.996.900 PEPEONTRON |
| 1508 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,99 | 0,49% | 0,18% | US$2.644.338 | US$1.800.339 | 18.113 PGon |
| 1509 |  Dero DERO | US$0,1854 | -1,84% | 5,79% | US$2.653.885 | US$7.866,02 | 14.312.916 DERO |
| 1510 |  SwissCheese SWCH | US$0,06071 | -0,86% | -10,28% | US$2.656.071 | US$471.653 | 43.748.798 SWCH |
| 1511 |  Veno Finance VNO | US$0,005584 | 1,50% | -10,33% | US$2.649.672 | US$5.226,64 | 474.514.554 VNO |
| 1512 |  Metahero HERO | US$0,0005183 | -0,52% | 1,54% | US$2.641.250 | US$5.551,56 | 5.095.643.290 HERO |
| 1513 |  sudeng HIPPO | US$0,0002622 | 2,38% | 1,19% | US$2.621.602 | US$1.479.735 | 10.000.000.000 HIPPO |
| 1514 |  Measurable Data Token MDT | US$0,003854 | 1,82% | 0,87% | US$2.605.576 | US$328.847 | 676.157.013 MDT |
| 1515 |  BORGY BORGY | US$0,00003368 | 3,02% | -8,83% | US$2.612.597 | - | 77.576.978.462 BORGY |
| 1516 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$305,83 | 0,42% | 0,90% | US$2.616.366 | US$3.277.256 | 8.555 JPMon |
| 1517 |  Phoenixcoin PXC | US$0,02792 | 3,09% | 4,36% | US$2.608.503 | US$926,00 | 93.433.884 PXC |
| 1518 |  ZTX ZTX | US$0,0003265 | 0,65% | -2,59% | US$2.628.629 | US$1.579.750 | 8.051.957.761 ZTX |
| 1519 |  Arianee ARIA20 | US$0,02418 | 2,12% | 2,54% | US$2.600.236 | - | 107.521.813 ARIA20 |
| 1520 |  Real REAL | US$0,002601 | -0,16% | 5,85% | US$2.588.706 | US$37.944,86 | 995.219.554 REAL |
| 1521 |  Reservoir DAM | US$0,01297 | 4,51% | -10,26% | US$2.593.983 | US$223.494 | 199.991.705 DAM |
| 1522 |  SLIMEX SLX | US$0,001491 | -1,19% | -19,81% | US$2.584.319 | US$579.066 | 1.733.000.000 SLX |
| 1523 |  Hooked Protocol HOOK | US$0,008630 | 4,61% | -11,85% | US$2.578.100 | US$11.864.891 | 298.749.233 HOOK |
| 1524 |  LIBRA LIBRA | US$0,008547 | -49,78% | 82,25% | US$2.563.854 | US$2.271,79 | 299.986.201 LIBRA |
| 1525 |  xMoney XMN | US$0,002560 | 0,05% | -19,63% | US$2.561.424 | US$3.206.380 | 1.000.559.129 XMN |
| 1526 |  Hachiko $HACHI | - | -0,27% | -16,89% | US$2.540.898 | US$62.987,54 | 975.815.424.783.276 $HACHI |
| 1527 |  HOSKY Token HOSKY | US$0,00000001000 | 1,26% | -15,74% | US$2.550.599 | US$71.120,20 | 227.999.999.999.931 HOSKY |
| 1528 |  Nestree EGG | US$0,0008519 | -0,47% | -6,30% | US$2.551.441 | US$7.578,23 | 2.994.880.474 EGG |
| 1529 |  TRUF.Network TRUF | US$0,004827 | 1,45% | -6,49% | US$2.541.454 | US$106.723 | 526.477.736 TRUF |
| 1530 |  Troll (troll.run) TROLL | - | 5,25% | -15,75% | US$2.533.926 | US$117.095 | 960.420.000.000.000 TROLL |
| 1531 |  PornRocket PORNROCKET | US$0,00000001000 | 2,58% | -3,63% | US$2.533.870 | - | 382.333.679.462.639 PORNROCKET |
| 1532 |  ZygoSwap ZSWAP | US$0,002585 | -3,42% | -13,60% | US$2.530.783 | US$365.972 | 979.000.000 ZSWAP |
| 1533 |  LOL (lolonsol) LOL | US$0,002525 | 6,62% | 14,46% | US$2.505.595 | US$1.592.403 | 992.241.837 LOL |
| 1534 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,19 | -1,98% | -3,42% | US$2.509.565 | US$1.026.432 | 55.529 NVOon |
| 1535 |  Vertical AI VERTAI | US$0,02511 | -2,58% | 31,79% | US$2.511.002 | US$133.260 | 100.000.000 VERTAI |
| 1536 |  Cook Finance COOK | US$0,002860 | -0,09% | -0,31% | US$2.498.984 | US$22.612,58 | 873.630.735 COOK |
| 1537 |  Botto BOTTO | US$0,05481 | -0,39% | -8,69% | US$2.496.638 | US$54.410,30 | 45.549.497 BOTTO |
| 1538 |  TEMCO TEMCO | US$0,0006275 | 0,55% | -6,74% | US$2.493.132 | US$16.223,77 | 3.973.256.413 TEMCO |
| 1539 |  MANEKI MANEKI | US$0,0002808 | 1,26% | -6,61% | US$2.487.863 | US$130.570 | 8.858.766.369 MANEKI |
| 1540 |  Chamber DHT | US$0,04557 | -3,69% | -8,70% | US$2.478.656 | US$34,67 | 54.387.512 DHT |
| 1541 |  Tharwa TRWA | US$0,0003532 | 1,78% | -13,79% | US$2.473.299 | US$108.035 | 7.002.510.980 TRWA |
| 1542 |  Helium IOT IOT | US$0,0001217 | -1,02% | -10,44% | US$2.464.039 | - | 20.254.000.000 IOT |
| 1543 |  DogeBonk DOBO | - | -3,69% | -3,59% | US$2.440.176 | - | 582.959.739.166.037 DOBO |
| 1544 |  Walmart Tokenized Stock (Ondo) WMTon | US$122,02 | -7,33% | -7,82% | US$2.429.910 | US$2.220.578 | 19.913 WMTon |
| 1545 |  Piggycell PIGGY | US$0,05719 | -0,19% | -8,33% | US$2.427.091 | US$161.041 | 42.436.784 PIGGY |
| 1546 |  Propbase PROPS | US$0,005033 | -1,44% | -3,19% | US$2.425.933 | US$737.451 | 482.022.100 PROPS |
| 1547 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$508,44 | 0,01% | 9,95% | US$2.427.931 | US$1.247.167 | 4.775 NOWon |
| 1548 |  Vai VAI | US$0,9985 | 0,02% | -0,06% | US$2.403.021 | - | 2.406.590 VAI |
| 1549 |  パンチ PUNCH | US$0,002412 | -4,94% | -0,89% | US$2.412.237 | US$302.060 | 999.966.582 PUNCH |
| 1550 |  Pluton PLU | US$0,1399 | -0,53% | -18,08% | US$2.377.901 | US$16.579,63 | 16.999.999 PLU |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.