Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  客服小何 客服小何 | US$0,001701 | 1,14% | -11,60% | US$1.700.559 | US$347.262 | 1.000.000.000 客服小何 |
| 1702 |  Magpie MGP | US$0,002990 | -11,19% | 35,53% | US$1.699.080 | US$246.871 | 568.342.900 MGP |
| 1703 |  LeverFi LEVER | US$0,00003044 | 0,05% | 586,20% | US$1.698.115 | US$0,2500 | 55.785.746.619 LEVER |
| 1704 |  Nike Tokenized Stock (Ondo) NKEon | US$45,06 | 1,06% | 5,32% | US$1.694.852 | US$1.001.942 | 37.617 NKEon |
| 1705 |  XL1 XL1 | US$0,0002942 | -0,13% | -4,24% | US$1.688.430 | US$941.503 | 5.739.235.943 XL1 |
| 1706 |  Linde plc Tokenized Stock (Ondo) LINon | US$518,14 | 0,73% | 0,27% | US$1.683.389 | US$909.652 | 3.249 LINon |
| 1707 |  HashAI HASHAI | US$0,00001994 | -3,07% | -17,01% | US$1.685.945 | US$82.513,17 | 84.564.818.695 HASHAI |
| 1708 |  VOOI VOOI | US$0,005331 | -0,05% | -13,33% | US$1.678.574 | US$416.114 | 314.852.766 VOOI |
| 1709 |  Kin KIN | US$0,0000006100 | -1,59% | -3,51% | US$1.675.772 | US$60.630,13 | 2.757.861.681.637 KIN |
| 1710 |  Voxies VOXEL | US$0,006575 | 1,56% | -9,69% | US$1.673.154 | US$21.958,27 | 254.486.481 VOXEL |
| 1711 |  Saros SAROS | US$0,0005051 | -7,17% | -33,03% | US$1.673.512 | US$687.737 | 3.313.225.017 SAROS |
| 1712 |  mStable Governance Token: Meta (MTA) MTA | US$0,03005 | 0,36% | -1,20% | US$1.665.064 | US$3,40 | 55.416.731 MTA |
| 1713 |  Banxchange BXE | US$0,005526 | -7,90% | -46,31% | US$1.662.205 | US$95.706,14 | 300.819.999 BXE |
| 1714 |  Pepes Dog ZEUS | - | 2,67% | 3,58% | US$1.664.305 | US$1.697.563 | 420.690.000.000.000 ZEUS |
| 1715 |  SunContract SNC | US$0,02325 | 0,39% | -0,38% | US$1.655.638 | US$186.892 | 71.221.375 SNC |
| 1716 |  Azit AZIT | US$0,003843 | 0,98% | -10,02% | US$1.651.638 | US$18.321,55 | 429.813.873 AZIT |
| 1717 |  Pipe Network PIPE | US$0,01649 | -1,59% | -8,73% | US$1.648.790 | US$47.620,46 | 100.000.000 PIPE |
| 1718 |  Karate Combat KARATE | US$0,00002467 | 0,73% | -6,55% | US$1.644.400 | - | 66.649.473.128 KARATE |
| 1719 |  Baidu Tokenized Stock (Ondo) BIDUon | US$132,03 | -1,50% | -7,69% | US$1.650.605 | US$787.284 | 12.502 BIDUon |
| 1720 |  Minati Coin MNTC | US$0,2617 | -6,99% | 6,85% | US$1.642.105 | US$337.776 | 6.275.000 MNTC |
| 1721 |  Mochimo MCM | US$0,05845 | -0,50% | -22,05% | US$1.636.592 | US$1.943,79 | 28.000.800 MCM |
| 1722 |  QuStream QST | US$0,002176 | 1,06% | -13,23% | US$1.635.451 | US$4.542,90 | 751.510.318 QST |
| 1723 |  Pandora PANDORA | US$163,41 | -3,95% | -6,20% | US$1.634.098 | - | 10.000 PANDORA |
| 1724 |  Hoge Finance HOGE | US$0,000004140 | 8,79% | -2,60% | US$1.629.440 | - | 393.401.634.711 HOGE |
| 1725 |  Fluence FLT | US$0,005625 | -0,11% | -12,18% | US$1.615.722 | US$125.626 | 287.221.662 FLT |
| 1726 |  Billy (Bitcoin) BILLY | US$0,001613 | 3,13% | -34,05% | US$1.612.537 | US$13.214,65 | 1.000.000.000 BILLY |
| 1727 |  Doge Killer LEASH | - | -15,37% | -54,31% | US$1.656.090 | US$1.401,34 | 28.272.390.019.544.532 LEASH |
| 1728 |  Serum SRM | US$0,006095 | -0,03% | 32,03% | US$1.604.451 | US$152.994 | 263.244.669 SRM |
| 1729 |  Perpetual Protocol PERP | US$0,02429 | -1,59% | -8,99% | US$1.603.110 | US$230.858 | 66.002.157 PERP |
| 1730 |  Areum AREA | US$0,01354 | 2,50% | -7,70% | US$1.595.534 | US$709,61 | 117.860.866 AREA |
| 1731 |  Verasity VRA | US$0,00001712 | 8,86% | -10,20% | US$1.594.676 | US$536.584 | 93.171.912.851 VRA |
| 1732 |  RENEC RENEC | US$0,04427 | 0,01% | -1,02% | US$1.589.044 | - | 35.895.005 RENEC |
| 1733 |  SafeCoin SAFE | US$0,05728 | 0,01% | -10,51% | US$1.588.705 | - | 27.735.063 SAFE |
| 1734 |  Crypto Asset Governance Alliance CAGA | US$0,00002578 | 2,25% | -0,97% | US$1.585.547 | US$606,95 | 61.492.072.802 CAGA |
| 1735 |  Aurory AURY | US$0,02109 | -0,09% | -4,33% | US$1.584.494 | US$83.536,51 | 75.129.282 AURY |
| 1736 |  Broadcom tokenized stock (xStock) AVGOX | US$389,22 | -5,85% | -11,88% | US$1.576.345 | US$965.826 | 4.050 AVGOX |
| 1737 |  Bitboard BB | US$0,0003559 | -1,26% | 8,93% | US$1.577.273 | US$257.351 | 4.432.321.925 BB |
| 1738 |  Laqira Protocol LQR | US$0,01778 | 0,38% | -7,28% | US$1.575.919 | US$291.707 | 88.623.954 LQR |
| 1739 |  MAGA (magamemecoin.com) TRUMP | US$0,03582 | -0,57% | -13,23% | US$1.575.829 | US$3.405,21 | 43.997.357 TRUMP |
| 1740 |  Zyfai ZFI | US$0,008469 | 3,23% | -8,94% | US$1.574.735 | US$35.198,14 | 185.939.949 ZFI |
| 1741 |  Komodo KMD | US$0,01157 | -84,37% | -83,60% | US$1.573.265 | US$20,24 | 135.953.876 KMD |
| 1742 |  IMGN Labs IMGN | US$0,001843 | -31,49% | 108,51% | US$1.567.636 | US$290.942 | 850.521.771 IMGN |
| 1743 |  RocketX exchange RVF | US$0,01892 | 4,94% | -7,39% | US$1.563.867 | US$7.074,96 | 82.643.938 RVF |
| 1744 |  Samoyedcoin SAMO | US$0,0004275 | -4,61% | -0,46% | US$1.563.379 | US$58.341,28 | 3.657.134.467 SAMO |
| 1745 |  Pwease PWEASE | US$0,001565 | 0,51% | 0,95% | US$1.565.043 | US$213.393 | 999.923.144 PWEASE |
| 1746 |  Palu PALU | US$0,001555 | -1,65% | -14,30% | US$1.555.338 | US$526.675 | 1.000.000.000 PALU |
| 1747 |  AR.IO Network ARIO | US$0,002414 | -1,59% | 1,34% | US$1.532.066 | US$1.877,27 | 634.758.392 ARIO |
| 1748 |  Tron Bull BULL | US$0,001633 | 0,00% | -0,59% | US$1.551.733 | - | 950.275.472 BULL |
| 1749 |  New XAI gork gork | US$0,001544 | 10,54% | 6,86% | US$1.544.350 | US$197.081 | 999.993.896 gork |
| 1750 |  Dynex DNX | US$0,01438 | -10,56% | -5,81% | US$1.542.624 | US$32.958,63 | 107.261.588 DNX |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.