Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  You’ll own nothing & be happy NOTHING | US$0,001133 | -12,65% | -18,77% | US$1.132.829 | US$90.402,85 | 999.893.536 NOTHING |
| 1902 |  Mochi (New) MOCHI | US$0,000001210 | 2,52% | -13,43% | US$1.130.417 | US$448,34 | 937.630.000.000 MOCHI |
| 1903 |  Creditlink CDL | US$0,005520 | -4,16% | -38,68% | US$1.129.442 | US$385.744 | 204.595.405 CDL |
| 1904 |  Spectral SPEC | US$0,08012 | -0,25% | -5,17% | US$1.130.014 | US$86.092,41 | 14.104.697 SPEC |
| 1905 |  Union U | US$0,0005834 | -0,51% | -3,21% | US$1.119.549 | US$2.960.225 | 1.919.050.000 U |
| 1906 |  SMARDEX USDN USDN | US$0,9995 | 0,17% | -0,04% | US$1.122.324 | US$3.063,79 | 1.122.920 USDN |
| 1907 |  Streamflow STREAM | US$0,005780 | 0,23% | 6,25% | US$1.122.316 | US$95.410,92 | 194.174.140 STREAM |
| 1908 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,56 | 1,52% | -11,08% | US$1.126.687 | US$2.277.362 | 57.610 BMNRon |
| 1909 |  ICHI ICHI | US$0,1191 | 1,02% | -4,14% | US$1.116.889 | - | 9.379.473 ICHI |
| 1910 |  LinqAI LNQ | US$0,003134 | 3,07% | -9,90% | US$1.115.557 | US$171.029 | 355.903.057 LNQ |
| 1911 |  Dtec DTEC | US$0,006647 | -0,14% | -2,19% | US$1.113.920 | US$119.430 | 167.585.546 DTEC |
| 1912 |  币安Holder BNBHOLDER | US$0,001114 | 1,53% | -6,29% | US$1.113.889 | US$224.941 | 1.000.000.000 BNBHOLDER |
| 1913 |  Izumi Finance IZI | US$0,001408 | 2,41% | 0,12% | US$1.108.311 | US$14.224,99 | 787.400.000 IZI |
| 1914 |  Bifrost BNC | US$0,02912 | 0,61% | -10,89% | US$1.104.248 | US$705.971 | 37.923.176 BNC |
| 1915 |  Netflix Tokenized Stock (Ondo) NFLXon | US$896,68 | 2,24% | 3,28% | US$1.106.024 | US$5.905.127 | 1.233 NFLXon |
| 1916 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,46 | -1,09% | -2,73% | US$1.102.608 | US$1.057,30 | 24.800 NVOX |
| 1917 |  AgentLISA LISA | US$0,004956 | -5,24% | 7,62% | US$1.071.612 | US$61.686,70 | 216.225.000 LISA |
| 1918 |  Artyfact ARTY | US$0,05645 | -2,03% | -7,41% | US$1.099.613 | US$423.666 | 19.480.227 ARTY |
| 1919 |  QORPO WORLD QORPO | US$0,001752 | -7,89% | -24,47% | US$1.093.072 | US$66.902,81 | 624.043.342 QORPO |
| 1920 |  memes will continue memes | US$0,001084 | -7,75% | -11,42% | US$1.083.881 | US$717.387 | 1.000.000.000 memes |
| 1921 |  Baanx BXX | US$0,004404 | 0,42% | -14,28% | US$1.088.841 | US$3.296,21 | 247.215.042 BXX |
| 1922 |  SALT SALT | US$0,009021 | -0,33% | -11,40% | US$1.082.525 | - | 119.999.995 SALT |
| 1923 |  Salesforce Tokenized Stock (Ondo) CRMon | US$179,96 | 0,99% | 6,72% | US$1.079.070 | US$2.464.488 | 5.996 CRMon |
| 1924 |  Zenon ZNN | US$0,1693 | 3,68% | -17,22% | US$1.071.782 | - | 6.330.750 ZNN |
| 1925 |  toyow TTN | US$0,05025 | -1,25% | -16,04% | US$1.070.688 | US$498.930 | 21.309.040 TTN |
| 1926 |  Push Protocol PUSH | US$0,01187 | 0,18% | -1,71% | US$1.071.288 | US$278.563 | 90.236.482 PUSH |
| 1927 |  Defactor REAL | US$0,003558 | -1,37% | -10,83% | US$1.061.615 | US$30.038,88 | 298.385.962 REAL |
| 1928 |  BitcoinII BC2 | US$0,3888 | 14,77% | 2,55% | US$1.020.974 | US$3.772,55 | 2.625.850 BC2 |
| 1929 |  Sigma.Money SIGMA | US$0,007287 | 0,74% | -9,26% | US$1.056.588 | US$108.312 | 145.000.000 SIGMA |
| 1930 |  IDRX IDRX | US$0,00005699 | 0,20% | -0,45% | US$1.056.252 | US$3.695,41 | 18.534.124.233 IDRX |
| 1931 |  Accenture Tokenized Stock (Ondo) ACNon | US$183,24 | 1,62% | 9,58% | US$1.050.081 | US$3.312.148 | 5.730 ACNon |
| 1932 |  HODL HODL | US$0,0001172 | 0,75% | -10,89% | US$1.049.752 | US$15.781,14 | 8.954.406.772 HODL |
| 1933 |  BLOCKLORDS LRDS | US$0,02543 | -0,80% | -15,16% | US$1.049.544 | US$102.303 | 41.265.074 LRDS |
| 1934 |  Comcast tokenized stock (xStock) CMCSAX | US$26,68 | -0,77% | -1,28% | US$1.051.016 | US$612.146 | 39.400 CMCSAX |
| 1935 |  just buy $1 worth of this coin $1 | US$0,001049 | 8,27% | -14,71% | US$1.048.315 | US$76.824,55 | 999.669.206 $1 |
| 1936 |  Knockout Games GG | US$0,001048 | 0,00% | -21,35% | US$1.048.237 | - | 999.999.999 GG |
| 1937 |  Saito SAITO | US$0,0005286 | -0,25% | -1,24% | US$1.046.308 | US$29.165,81 | 1.979.292.275 SAITO |
| 1938 |  TaleX X | US$0,006977 | 2,14% | -7,07% | US$1.046.479 | US$61.304,86 | 150.000.000 X |
| 1939 |  WUFFI WUF | US$0,00000001000 | 0,18% | -4,84% | US$1.044.242 | US$49,58 | 82.554.551.875.523 WUF |
| 1940 |  SubQuery Network SQT | US$0,0002755 | -0,47% | 8,56% | US$1.043.341 | US$84.225,55 | 3.786.738.542 SQT |
| 1941 |  Shiro Neko SHIRO | - | -4,75% | -23,75% | US$1.042.601 | US$171.228 | 651.757.314.352.526 SHIRO |
| 1942 |  Funtico TICO | US$0,0004766 | 4,60% | 9,75% | US$1.015.949 | US$12.316,49 | 2.131.867.468 TICO |
| 1943 |  OmniFlix Network FLIX | US$0,004129 | -0,61% | -9,43% | US$1.035.474 | - | 250.758.585 FLIX |
| 1944 |  VK Token VK | US$0,00009501 | -0,02% | -23,33% | US$1.035.451 | - | 10.898.258.847 VK |
| 1945 |  DeFi Kingdoms JEWEL | US$0,009097 | 20,01% | 14,66% | US$1.032.834 | US$288,65 | 113.537.457 JEWEL |
| 1946 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,56 | 0,52% | -2,14% | US$1.023.556 | US$823.465 | 22.969 PYPLon |
| 1947 |  PUP PUP | US$0,001025 | -14,44% | -29,47% | US$1.024.981 | US$273.825 | 1.000.000.000 PUP |
| 1948 |  Sabai Protocol SABAI | US$0,001864 | -2,09% | -5,07% | US$1.025.229 | US$83.892,88 | 550.080.655 SABAI |
| 1949 |  ParaSwap PSP | US$0,001376 | 0,54% | -5,73% | US$1.025.109 | US$34,48 | 744.976.909 PSP |
| 1950 |  Maiga MAIGA | US$0,003638 | -14,78% | -55,58% | US$1.018.689 | US$83.264,24 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.