Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Opus Genesis OPUS | US$0,001018 | -2,26% | -40,26% | US$1.018.245 | US$7.214,12 | 999.937.207 OPUS |
| 1952 |  Stool Prisondente JAILSTOOL | US$0,001018 | 1,13% | -4,24% | US$1.017.771 | US$85.497,24 | 999.679.010 JAILSTOOL |
| 1953 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$166,61 | 1,42% | 10,14% | US$1.015.521 | US$2.543.784 | 6.095 SNOWon |
| 1954 |  CatSlap SLAP | US$0,0002312 | 0,16% | -7,65% | US$1.010.762 | - | 4.370.972.477 SLAP |
| 1955 |  Scamcoin SCAM | US$0,001013 | 1,51% | -4,60% | US$1.013.055 | US$26.662,87 | 999.955.056 SCAM |
| 1956 |  Delabs Games DELABS | US$0,001345 | -0,01% | -4,73% | US$1.009.406 | US$1.377,67 | 750.300.000 DELABS |
| 1957 |  Bitcoin Silver AI BSAI | US$719,67 | 0,01% | 2,53% | US$1.008.263 | US$344.797 | 1.401 BSAI |
| 1958 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1959 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,75 | 0,85% | -0,71% | US$1.004.924 | US$758.241 | 13.093 FLQLon |
| 1960 |  TOP AI Network TOP | US$0,00006963 | 0,00% | -0,08% | US$1.002.751 | US$438.889 | 14.400.583.004 TOP |
| 1961 |  Router Protocol (New) ROUTE | US$0,001543 | -2,16% | 19,24% | US$1.001.071 | US$228.055 | 648.739.153 ROUTE |
| 1962 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$222,35 | 15,00% | 0,25% | US$992.844 | US$1.097.332 | 4.465 NBISon |
| 1963 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,91 | -0,63% | 1,74% | US$1.005.135 | US$841.742 | 30.544 CMGon |
| 1964 |  Chickencoin CHKN | US$0,00000002000 | 0,47% | -9,77% | US$984.660 | - | 64.239.000.000.000 CHKN |
| 1965 |  Goldman Sachs tokenized stock (xStock) GSX | US$972,78 | -0,37% | 0,51% | US$972.780 | US$1.540,73 | 1.000 GSX |
| 1966 |  cheqd CHEQ | US$0,001515 | -2,16% | -17,15% | US$973.178 | US$138.022 | 642.492.815 CHEQ |
| 1967 |  JINDOGE JINDO | US$0,0009711 | 1,95% | -10,00% | US$971.060 | US$9.980,88 | 999.999.534 JINDO |
| 1968 |  Loom Network LOOM | US$0,0007802 | 0,00% | -85,27% | US$969.764 | - | 1.242.920.898 LOOM |
| 1969 |  Vertiv Tokenized Stock (Ondo) VRTon | US$326,61 | 3,24% | -13,46% | US$965.439 | US$5.572.726 | 2.956 VRTon |
| 1970 |  Doge Eat Doge OMNOM | - | 2,18% | -11,35% | US$967.625 | US$55.452,47 | 310.000.000.000.000 OMNOM |
| 1971 |  XRP Healthcare AI XRPHAI | US$0,009661 | 37,37% | -31,66% | US$966.103 | US$56.514,41 | 100.000.000 XRPHAI |
| 1972 |  Unagi Token UNA | US$0,001246 | 9,86% | -60,45% | US$961.863 | US$33.934,47 | 772.006.597 UNA |
| 1973 |  EverRise RISE | US$0,00001503 | 1,47% | -7,05% | US$960.072 | US$973,26 | 63.879.000.000 RISE |
| 1974 |  Prosper PROS | US$0,01867 | -1,89% | -7,63% | US$959.728 | US$50.074,62 | 51.394.815 PROS |
| 1975 |  Momo (momocoin.info) MOMO | US$0,0009590 | 3,05% | -13,95% | US$953.807 | US$586.935 | 994.625.585 MOMO |
| 1976 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009534 | 3,71% | -7,28% | US$953.417 | US$116.575 | 1.000.000.000 SHOGGOTH |
| 1977 |  Moon Tropica CAH | US$0,3175 | -2,05% | -10,61% | US$950.019 | - | 2.992.500 CAH |
| 1978 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$798,58 | 0,05% | 24,80% | US$949.514 | US$851.223 | 1.189 tSpaceX |
| 1979 |  Terawulf Tokenized Stock (Ondo) WULFon | US$22,94 | 6,09% | -5,06% | US$947.594 | US$919.763 | 41.308 WULFon |
| 1980 |  UFO Gaming UFO | US$0,00000004000 | 0,93% | -7,18% | US$944.573 | - | 25.757.575.757.576 UFO |
| 1981 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,87 | 0,59% | -0,20% | US$940.773 | US$3.023,51 | 11.353 HYGon |
| 1982 |  Suzuverse SGT | US$0,09336 | 1,64% | 3,87% | US$938.516 | US$229.234 | 10.052.927 SGT |
| 1983 |  Axol AXOL | US$0,0009354 | 1,17% | 15,64% | US$935.400 | US$4.445,61 | 1.000.000.000 AXOL |
| 1984 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001350 | 0,06% | -15,06% | US$931.293 | US$997.101 | 69.000.000.000 JYAI |
| 1985 |  Roaring Kitty ROAR | US$0,0009302 | -3,03% | -38,06% | US$930.183 | US$278.727 | 1.000.000.000 ROAR |
| 1986 |  WHY WHY | - | -1,28% | -4,43% | US$929.897 | US$70.549,97 | 420.000.000.000.000 WHY |
| 1987 |  Punkvism PVT | US$0,0003955 | 0,05% | -11,00% | US$929.553 | US$57.694,13 | 2.350.310.307 PVT |
| 1988 |  RWA Inc. RWAINC | US$0,001888 | -0,83% | -10,72% | US$928.263 | US$33.622,23 | 491.565.500 RWAINC |
| 1989 |  hehe HEHE | US$0,001101 | -0,51% | -9,11% | US$925.604 | US$77.275,37 | 840.606.180 HEHE |
| 1990 |  Povel Durev DUREV | US$0,009741 | -2,18% | -3,73% | US$925.368 | US$1.083,18 | 95.000.000 DUREV |
| 1991 |  Mithril MITH | US$0,0009248 | 0,00% | 5,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1992 |  Multi Asset Investment Vehicle MAIV | US$0,0005182 | -5,89% | -11,16% | US$923.967 | US$1.980,13 | 1.782.967.304 MAIV |
| 1993 |  Blocksquare Token BST | US$0,01501 | 0,18% | -5,56% | US$922.652 | US$94.383,51 | 61.474.324 BST |
| 1994 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$230,30 | 0,01% | -0,40% | US$921.199 | US$226,74 | 4.000 JNJX |
| 1995 |  Disney Tokenized Stock (Ondo) DISon | US$104,46 | 0,14% | -1,64% | US$920.980 | US$688.144 | 8.817 DISon |
| 1996 |  catwifhat CWIF | US$0,00000003000 | 4,44% | 2,53% | US$920.031 | US$1.252,29 | 29.443.205.726.141 CWIF |
| 1997 |  v.systems VSYS | US$0,0002484 | -0,63% | -1,31% | US$917.165 | US$512.835 | 3.692.540.225 VSYS |
| 1998 |  END END | US$0,007153 | 0,33% | -8,26% | US$915.010 | - | 127.924.336 END |
| 1999 |  Waves Enterprise WEST | US$0,004066 | 1,42% | -27,66% | US$914.848 | US$710,68 | 225.000.000 WEST |
| 2000 |  Shina Inu SHI | US$0,00000007000 | 4,59% | -0,33% | US$905.929 | US$5.046,03 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.