Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rezerve Money RZR | US$0,7613 | 1,88% | -4,28% | US$648.321 | - | 851.584 RZR |
| 2152 |  Multibit MUBI | US$0,0006804 | -3,92% | -15,01% | US$646.393 | US$91.579,69 | 950.000.000 MUBI |
| 2153 |  Fenerbahçe Token FB | US$0,2961 | 1,13% | -0,09% | US$645.404 | US$539.572 | 2.180.000 FB |
| 2154 |  Linde tokenized stock (xStock) LINX | US$513,17 | 3,59% | 0,39% | US$638.897 | US$7,89 | 1.245 LINX |
| 2155 |  Eternal AI EAI | US$0,002002 | -0,19% | -10,15% | US$637.622 | US$5.363,85 | 318.470.000 EAI |
| 2156 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$523,28 | 1,38% | -1,51% | US$635.528 | US$860.089 | 1.215 SOXXon |
| 2157 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,78 | 2,38% | -2,98% | US$634.775 | US$929.517 | 4.210 RDDTon |
| 2158 |  RFOX RFOX | US$0,0004833 | 246,74% | 170,47% | US$634.102 | - | 1.312.000.760 RFOX |
| 2159 |  SOMESING SSG | US$0,0001941 | 0,58% | 21,68% | US$633.955 | - | 3.265.980.362 SSG |
| 2160 |  OSCAR OSCAR | US$0,0007139 | -6,24% | -12,03% | US$638.061 | US$120.406 | 893.798.748 OSCAR |
| 2161 |  MSTR2100 MSTR | US$0,03060 | 1,60% | -10,54% | US$631.812 | US$245.312 | 20.645.815 MSTR |
| 2162 |  Dogechain DC | US$0,000006490 | 4,97% | -16,69% | US$629.461 | US$111.970 | 96.930.284.127 DC |
| 2163 |  Abyss ABYSS | US$0,002762 | 0,10% | -17,15% | US$632.461 | - | 229.003.739 ABYSS |
| 2164 |  X-PASS XPASS | US$0,003656 | 5,33% | -26,05% | US$625.980 | US$23.437,48 | 171.200.000 XPASS |
| 2165 |  Crash CRASH | US$0,0006364 | 0,43% | -11,68% | US$622.566 | - | 978.237.337 CRASH |
| 2166 |  Blockasset BLOCK | US$0,001990 | 1,86% | -5,90% | US$621.468 | US$78,80 | 312.236.396 BLOCK |
| 2167 |  Retard Finder Coin RFC | US$0,0006462 | 0,43% | -18,04% | US$621.347 | US$73.013,03 | 961.550.031 RFC |
| 2168 |  Real Smurf Cat SMURFCAT | US$0,000006620 | -0,36% | -4,15% | US$621.007 | US$55.408,91 | 93.809.000.000 SMURFCAT |
| 2169 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,23 | 2,23% | 0,96% | US$665.353 | US$8.615,42 | 4.550 PGX |
| 2170 |  Sperax USD USDs | US$0,9995 | 0,07% | 0,12% | US$619.804 | US$695.312 | 620.129 USDs |
| 2171 |  SingularityDAO SDAO | US$0,007487 | -4,71% | -10,26% | US$619.392 | US$3.244,84 | 82.733.204 SDAO |
| 2172 |  Ranger RNGR | US$0,06071 | -4,97% | -46,09% | US$618.735 | US$62.899,64 | 10.192.188 RNGR |
| 2173 |  Shyft Network SHFT | US$0,0002626 | -0,21% | -5,89% | US$613.283 | US$238,35 | 2.335.062.791 SHFT |
| 2174 |  Thala THL | US$0,01251 | -1,48% | -10,08% | US$613.224 | US$56.268,45 | 49.015.380 THL |
| 2175 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,69 | 0,41% | -4,23% | US$612.852 | US$5.787,85 | 6.405 REMXon |
| 2176 |  修仙 修仙 | US$0,0006077 | -4,68% | 1,69% | US$607.658 | US$111.013 | 1.000.000.000 修仙 |
| 2177 |  EstateX ESX | US$0,0006417 | -0,20% | -8,92% | US$608.892 | US$1.829.291 | 948.881.137 ESX |
| 2178 |  Xaya CHI | US$0,01040 | 1,83% | -8,15% | US$607.419 | US$959,63 | 58.422.257 CHI |
| 2179 |  Efinity Token EFI | US$0,006982 | -14,70% | -42,90% | US$606.832 | - | 86.915.139 EFI |
| 2180 |  McDonald's tokenized stock (xStock) MCDX | US$286,53 | 1,02% | 3,01% | US$606.545 | US$3.654.645 | 2.117 MCDX |
| 2181 |  PointPay PXP | US$0,02018 | 3,57% | -8,46% | US$605.278 | US$108.765 | 30.000.000 PXP |
| 2182 |  Port3 Network PORT3 | US$0,0008728 | -1,46% | -8,86% | US$604.777 | US$62.954,20 | 692.890.045 PORT3 |
| 2183 |  StupidCoin STUPID | US$0,0006084 | 0,79% | -9,90% | US$605.280 | US$553.513 | 994.841.831 STUPID |
| 2184 |  Monkey Cult MOLT | US$0,0005943 | 9,59% | -39,23% | US$594.321 | US$137.082 | 999.999.937 MOLT |
| 2185 |  GPUnet GPU | US$0,05903 | -0,32% | 3,74% | US$600.314 | - | 10.169.187 GPU |
| 2186 |  TTcoin Network TC | US$0,0001216 | -0,04% | 1,00% | US$597.960 | US$379.359 | 4.918.587.317 TC |
| 2187 |  Spain National Fan Token SNFT | US$0,02610 | -2,95% | -5,82% | US$597.759 | US$69.472,27 | 22.903.472 SNFT |
| 2188 |  Mdex MDX | US$0,0006273 | 1,58% | -2,58% | US$596.080 | US$22,00 | 950.246.937 MDX |
| 2189 |  Sensay SNSY | US$0,0001144 | -15,20% | -30,24% | US$595.361 | US$144.467 | 5.205.827.044 SNSY |
| 2190 |  Bank of America tokenized stock (xStock) BACX | US$50,79 | -0,68% | 1,50% | US$594.751 | US$3.418,26 | 11.710 BACX |
| 2191 |  CryptoZoon ZOON | US$0,0008292 | -0,11% | 13,82% | US$578.042 | US$55.564,99 | 697.123.260 ZOON |
| 2192 |  MAGA (maga-hat.vip) MAGA | US$0,000001520 | 5,39% | -10,04% | US$593.414 | US$199.245 | 390.258.895.840 MAGA |
| 2193 |  Blum Blum | US$0,003436 | -0,06% | -4,70% | US$591.782 | US$2.001.764 | 172.214.930 Blum |
| 2194 |  Dione Protocol DIONE | US$0,00004875 | 4,81% | -3,88% | US$589.031 | US$5.035,45 | 12.082.247.937 DIONE |
| 2195 |  Creo Engine CREO | US$0,0008535 | 0,10% | 0,06% | US$587.963 | US$192.620 | 688.886.709 CREO |
| 2196 |  Eaton Tokenized Stock (Ondo) ETNon | US$382,74 | 0,82% | -5,77% | US$582.964 | US$770.940 | 1.523 ETNon |
| 2197 |  Rage Guy RAGE | US$0,0005936 | -6,07% | -24,90% | US$584.163 | US$45.018,12 | 984.031.503 RAGE |
| 2198 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2199 |  Shardeum (New) SHM | US$0,00004800 | -0,76% | -2,97% | US$581.985 | US$313.370 | 12.124.822.958 SHM |
| 2200 |  Shopify Tokenized Stock (Ondo) SHOPon | US$104,52 | 0,28% | 5,81% | US$566.489 | US$4.867.039 | 5.420 SHOPon |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.