Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Presearch PRE | US$0,001440 | 0,44% | -14,02% | US$571.055 | - | 396.578.435 PRE |
| 2202 |  Darkpino DPINO | US$0,0005753 | 5,84% | -18,19% | US$570.603 | - | 991.839.963 DPINO |
| 2203 |  Billy BILLY | US$0,0006087 | -3,41% | -13,44% | US$569.803 | US$83.008,58 | 936.137.657 BILLY |
| 2204 |  Vertus VERT | US$0,001076 | 0,37% | -0,02% | US$567.212 | US$110.636 | 527.199.617 VERT |
| 2205 |  PirateCash PIRATE | US$0,02087 | 0,14% | 0,72% | US$566.951 | US$109.703 | 27.163.339 PIRATE |
| 2206 |  Bitcoin Bam BTCBAM | US$0,05496 | 1,30% | -2,58% | US$564.799 | US$16.429,60 | 10.276.739 BTCBAM |
| 2207 |  Thermo Fisher tokenized stock (xStock) TMOX | US$447,65 | 0,00% | -1,20% | US$564.039 | US$27,80 | 1.260 TMOX |
| 2208 |  Shiden Network SDN | US$0,008193 | -2,81% | -34,64% | US$562.920 | US$1.325,73 | 68.709.179 SDN |
| 2209 |  U U | US$0,0005667 | 69,93% | -3,87% | US$562.930 | US$36.172,34 | 993.349.996 U |
| 2210 |  Asentum ASE | US$0,002077 | 3,97% | -46,68% | US$557.791 | US$117.251 | 268.500.000 ASE |
| 2211 |  WLTH WLTH | US$0,0008881 | 1,65% | -3,63% | US$558.063 | - | 628.388.432 WLTH |
| 2212 |  COMMON COMMON | US$0,0002385 | -6,70% | -10,17% | US$557.262 | US$1.074.801 | 2.336.466.752 COMMON |
| 2213 |  Unizen ZCX | US$0,0008197 | -0,09% | -5,72% | US$556.883 | US$45.477,60 | 679.372.670 ZCX |
| 2214 |  LIQUIDIUM•TOKEN LIQ | US$0,02550 | 0,28% | -4,48% | US$556.515 | US$55.367,31 | 21.827.261 LIQ |
| 2215 |  Butthole Coin BHC | US$0,0005547 | 6,23% | -7,73% | US$554.652 | US$288.768 | 999.982.618 BHC |
| 2216 |  BonusCloud BXC | US$0,0001653 | -0,32% | -1,52% | US$554.165 | US$853,87 | 3.352.137.888 BXC |
| 2217 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2218 |  DUKO DUKO | US$0,00005724 | 27,57% | 21,04% | US$553.180 | US$107.178 | 9.663.955.990 DUKO |
| 2219 |  Autonomys Network AI3 | US$0,005927 | 1,78% | -0,62% | US$547.582 | US$41.869,83 | 92.380.148 AI3 |
| 2220 |  Griffin AI GAIN | US$0,001237 | -5,00% | -17,23% | US$550.365 | US$1.575.230 | 445.000.747 GAIN |
| 2221 |  Philip Morris tokenized stock (xStock) PMX | US$183,47 | -1,80% | -5,09% | US$550.401 | US$129.061 | 3.000 PMX |
| 2222 |  Cashaa CAS | US$0,0005498 | 0,00% | 16,21% | US$549.755 | - | 1.000.000.000 CAS |
| 2223 |  EXMO Coin EXM | US$0,005093 | -0,78% | -1,78% | US$546.813 | US$2.911.726 | 107.375.446 EXM |
| 2224 |  JetTon Games JETTON | US$0,04164 | 0,14% | -4,28% | US$545.879 | US$51.439,79 | 13.110.321 JETTON |
| 2225 |  Western Digital Tokenized Stock (Ondo) WDCon | US$485,32 | 5,72% | -1,02% | US$537.760 | US$747.489 | 1.108 WDCon |
| 2226 |  Midas The Minotaur MIDAS | US$0,00006112 | 1,05% | -4,82% | US$543.272 | US$7.587,70 | 8.888.888.888 MIDAS |
| 2227 |  Petro Penguins PENGO | US$0,0005432 | -1,22% | -22,93% | US$543.172 | - | 999.994.907 PENGO |
| 2228 |  Salesforce tokenized stock (xStock) CRMX | US$174,82 | -0,56% | 4,02% | US$541.942 | US$211,84 | 3.100 CRMX |
| 2229 |  Hifi Finance HIFI | US$0,003813 | -0,33% | -4,80% | US$541.418 | US$79.784,97 | 141.983.852 HIFI |
| 2230 |  Buckazoids Buckazoids | US$0,0005414 | 1,13% | -12,77% | US$541.385 | US$145.259 | 999.893.175 Buckazoids |
| 2231 |  Woman Yelling At Cat WYAC | US$0,0005494 | 19,93% | 10,67% | US$543.899 | US$16.074,39 | 989.975.296 WYAC |
| 2232 |  Sipher SIPHER | US$0,006004 | -0,41% | -8,00% | US$538.831 | - | 89.745.088 SIPHER |
| 2233 |  Solama SOLAMA | US$0,0008203 | -1,33% | -20,65% | US$536.386 | US$30.868,71 | 653.868.075 SOLAMA |
| 2234 |  Rejuve.AI RJV | US$0,0006980 | -1,18% | -9,44% | US$536.836 | US$11.656,72 | 769.066.651 RJV |
| 2235 |  NuriTopia NBLU | US$0,0002207 | -0,51% | -4,22% | US$540.834 | US$21.830,31 | 2.450.171.723 NBLU |
| 2236 |  LayerEdge EDGEN | US$0,001840 | -1,01% | -10,65% | US$533.619 | US$1.500.588 | 290.000.000 EDGEN |
| 2237 |  Hemule HEMULE | US$0,0005466 | -5,10% | -12,27% | US$535.684 | - | 979.998.588 HEMULE |
| 2238 |  Spotify Tokenized Stock (Ondo) SPOTon | US$491,72 | 12,84% | 13,37% | US$534.699 | US$878.526 | 1.087 SPOTon |
| 2239 |  BiFi BIFI | US$0,001093 | -5,83% | -6,59% | US$535.214 | US$923,76 | 489.798.839 BIFI |
| 2240 |  POOH POOH | - | 0,72% | -14,72% | US$534.562 | - | 420.690.000.000.000 POOH |
| 2241 |  ORA ORA | US$0,01455 | -3,29% | 67,16% | US$533.623 | US$126,74 | 36.666.666 ORA |
| 2242 |  SOVRUN SOVRN | US$0,002946 | 2,07% | -12,32% | US$543.490 | US$792,63 | 184.477.013 SOVRN |
| 2243 |  Dynachain DYNA | US$0,01297 | 2,93% | -2,79% | US$532.506 | - | 41.056.494 DYNA |
| 2244 |  Plearn PLN | US$0,006186 | 0,02% | 2,50% | US$532.363 | US$192.945 | 86.063.705 PLN |
| 2245 |  Blocery BLY | US$0,0005321 | -0,23% | -83,71% | US$532.095 | US$55,18 | 999.999.996 BLY |
| 2246 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$24,45 | 3,24% | -0,80% | US$527.889 | US$945.075 | 21.591 RIOTon |
| 2247 |  Visa tokenized stock (xStock) VX | US$330,93 | -0,35% | 2,83% | US$529.490 | US$128,83 | 1.600 VX |
| 2248 |  NEST Protocol NEST | US$0,0001818 | 0,01% | -0,07% | US$529.435 | - | 2.911.743.948 NEST |
| 2249 |  DuckChain DUCK | US$0,00007308 | -2,63% | -13,60% | US$522.861 | US$193.528 | 7.154.878.330 DUCK |
| 2250 |  ApeBond ABOND | US$0,0008650 | 0,75% | -8,88% | US$526.855 | - | 609.091.532 ABOND |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.