Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Edge Matrix Chain EMC | US$0,002022 | -2,44% | -4,65% | US$413.418 | US$212,92 | 204.489.614 EMC |
| 2352 |  Spheron Network SPON | US$0,001936 | -0,10% | -0,35% | US$413.395 | US$92.805,67 | 213.504.167 SPON |
| 2353 |  yesnoerror YNE | US$0,0004128 | 1,72% | -16,90% | US$412.762 | US$146.485 | 999.998.467 YNE |
| 2354 |  Pollux Coin POX | US$0,007406 | -21,90% | -30,68% | US$318.578 | US$9.023,98 | 43.015.171 POX |
| 2355 |  X-Cash XCASH | US$0,000006560 | 0,00% | -6,83% | US$411.994 | - | 62.820.378.619 XCASH |
| 2356 |  Keep3rV1 KP3R | US$0,9690 | 1,41% | -8,27% | US$411.984 | US$3.184,44 | 425.178 KP3R |
| 2357 |  3space Art PACE | US$0,005697 | -12,02% | -10,93% | US$411.189 | US$1.558,37 | 72.171.512 PACE |
| 2358 |  NULS NULS | US$0,003597 | 0,01% | -0,06% | US$410.919 | - | 114.245.635 NULS |
| 2359 |  The Nation Token NATO | US$0,0000004100 | -1,33% | -12,76% | US$408.250 | US$78.325,91 | 1.000.000.000.000 NATO |
| 2360 |  Bridge AI BRG | US$0,00005068 | 8,68% | -1,75% | US$405.557 | US$27,98 | 8.002.167.205 BRG |
| 2361 |  Minted MTD | US$0,002179 | 0,28% | -7,56% | US$403.565 | US$144,64 | 185.207.721 MTD |
| 2362 |  Qubit QBIT | US$0,0004058 | -2,30% | -15,23% | US$402.794 | US$936,05 | 992.500.000 QBIT |
| 2363 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2364 |  QSTaR Q* | US$0,00004203 | 0,20% | 5,82% | US$403.330 | - | 9.596.124.336 Q* |
| 2365 |  Etherisc DIP Token DIP | US$0,001670 | 1,29% | 24,04% | US$400.394 | US$3,83 | 239.742.108 DIP |
| 2366 |  Unifi Protocol DAO UNFI | US$0,04174 | -4,28% | -5,98% | US$398.579 | US$126.070 | 9.548.650 UNFI |
| 2367 |  JoJoWorld JOJO | US$0,003549 | -6,12% | -6,56% | US$397.483 | US$14.386,07 | 112.000.000 JOJO |
| 2368 |  DecideAI DCD | US$0,0008139 | 0,74% | 14,23% | US$397.734 | US$37,93 | 488.677.471 DCD |
| 2369 |  VinuChain VC | US$0,0004085 | -0,90% | 13,64% | US$395.634 | US$82.222,38 | 968.465.105 VC |
| 2370 |  Baby Pepe BABYPEPE | US$0,0000009400 | 1,56% | -7,50% | US$394.760 | - | 420.690.000.000 BABYPEPE |
| 2371 |  Skibidi Toilet SKBDI | US$0,005595 | 5,67% | -11,17% | US$391.851 | US$703.591 | 70.038.672 SKBDI |
| 2372 |  WeSendit WSI | US$0,0004695 | 1,05% | 2,63% | US$391.560 | US$314,44 | 833.949.863 WSI |
| 2373 |  WhiteBridge Network WBAI | US$0,001309 | 9,62% | 3,02% | US$391.090 | US$185.149 | 298.796.494 WBAI |
| 2374 |  Toad $TOAD | - | -3,27% | -15,81% | US$388.933 | US$2.485,06 | 407.084.555.679.471 $TOAD |
| 2375 |  BullDogito BDOGITO | US$0,001223 | 1,88% | -2,79% | US$388.471 | - | 317.721.483 BDOGITO |
| 2376 |  Bad Idea AI BAD | - | -3,43% | -18,64% | US$386.888 | US$2.646,10 | 618.733.566.904.579 BAD |
| 2377 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$125,44 | 1,11% | -4,04% | US$385.713 | US$1.020.510 | 3.075 PALLon |
| 2378 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1343 | -4,08% | -8,89% | US$384.233 | US$154.112 | 2.860.933 SAUBER |
| 2379 |  Bazaars BZR | US$61,62 | 0,23% | -6,59% | US$383.680 | US$669.023 | 6.227 BZR |
| 2380 |  PepeMusk PEPEMUSK | US$0,0003827 | 0,90% | -2,88% | US$382.683 | US$543,39 | 1.000.000.000 PEPEMUSK |
| 2381 |  OFFICIAL K-POP KPOP | US$0,00005899 | 0,00% | -3,18% | US$382.521 | - | 6.484.200.010 KPOP |
| 2382 |  PAW PAW | - | -58,79% | 71,46% | US$382.429 | US$22,25 | 947.958.529.404.516 PAW |
| 2383 |  nomnom NOMNOM | US$0,0003975 | 2,02% | -15,40% | US$384.464 | US$59.264,00 | 967.206.795 NOMNOM |
| 2384 |  CharacterX CAI | US$0,02285 | 3,74% | 19,54% | US$385.289 | US$51.602,70 | 16.860.416 CAI |
| 2385 |  Mirror Protocol MIR | US$0,005723 | 5,77% | -0,59% | US$444.921 | US$304,03 | 77.742.680 MIR |
| 2386 |  ritestream RITE | US$0,0004454 | -1,27% | -2,46% | US$380.489 | US$114,22 | 854.338.656 RITE |
| 2387 |  Tron Bull TBULL | US$0,0003804 | 0,51% | -0,57% | US$380.386 | - | 999.999.997 TBULL |
| 2388 |  SIDUS SIDUS | US$0,00002054 | 13,82% | -16,55% | US$375.506 | US$106.180 | 18.282.824.284 SIDUS |
| 2389 |  Any Inu AI | US$0,0000008900 | -3,55% | -11,59% | US$374.596 | US$61.130,07 | 420.346.375.474 AI |
| 2390 |  Atlas (AtlasOfUSA) ATLAS | - | 28,31% | 49,49% | US$374.871 | - | 986.149.227.617.031 ATLAS |
| 2391 |  Robonomics.network XRT | US$0,1740 | -20,66% | -8,92% | US$374.839 | US$672,80 | 2.154.154 XRT |
| 2392 |  Garlicoin GRLC | US$0,005429 | 0,19% | -25,59% | US$373.933 | US$1,02 | 68.882.941 GRLC |
| 2393 |  Gasspas GASS | - | -2,37% | -1,65% | US$373.332 | US$27.058,36 | 420.690.000.000.000 GASS |
| 2394 |  Accenture tokenized stock (xStock) ACNX | US$177,41 | -1,87% | 7,55% | US$372.567 | US$38,39 | 2.100 ACNX |
| 2395 |  Deutsche eMark DEM | US$0,002331 | 0,31% | 44,32% | US$368.871 | - | 158.230.419 DEM |
| 2396 |  Orbofi AI OBI | US$0,0002570 | -14,19% | -12,87% | US$368.513 | US$33.735,29 | 1.433.951.599 OBI |
| 2397 |  SUNCAT SUNCAT | US$0,0003685 | 3,80% | 15,28% | US$368.446 | US$66.450,35 | 1.000.000.000 SUNCAT |
| 2398 |  Honk HONK | US$0,0004001 | -0,86% | -10,99% | US$367.998 | - | 919.818.677 HONK |
| 2399 |  VGX Token VGX | US$0,0004007 | 2,25% | 26,45% | US$367.332 | US$6.141,85 | 916.741.575 VGX |
| 2400 |  Super Champs CHAMP | US$0,0003886 | 0,57% | -6,51% | US$366.832 | US$596.824 | 943.898.311 CHAMP |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.