Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Internet of Energy Network IOEN | US$0,0009427 | 30,52% | 38,43% | US$298.876 | US$2.210,21 | 317.051.435 IOEN |
| 2502 |  Spore SPORE | - | 0,55% | -5,58% | US$298.774 | - | 30.129.334.051.669.444 SPORE |
| 2503 |  Chihuahua HUAHUA | US$0,000003190 | 0,00% | -14,06% | US$298.201 | US$1.345,56 | 93.550.000.000 HUAHUA |
| 2504 |  EARNM EARNM | US$0,00009149 | -10,80% | -30,87% | US$297.616 | - | 3.252.978.336 EARNM |
| 2505 |  Revomon REVO | US$0,009840 | 0,21% | -2,88% | US$297.294 | - | 30.213.326 REVO |
| 2506 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0006198 | 18,03% | 142,86% | US$295.729 | US$111.125 | 477.154.858 MRLIGHTSPEED |
| 2507 |  moonpig MOONPIG | US$0,0002946 | 2,09% | -7,37% | US$294.568 | US$25.025,05 | 999.931.280 MOONPIG |
| 2508 |  Sinverse SIN | US$0,0003188 | 3,14% | -15,79% | US$293.634 | US$125.175 | 920.944.169 SIN |
| 2509 |  Pepoclown HONK | - | -0,44% | -9,66% | US$294.017 | - | 415.179.907.204.247 HONK |
| 2510 |  Hyve HYVE | US$0,003923 | -1,17% | -16,40% | US$291.963 | US$18,34 | 74.425.674 HYVE |
| 2511 |  Cortex CTXC | US$0,001224 | 4,55% | -21,58% | US$291.204 | US$53.846,99 | 237.821.664 CTXC |
| 2512 |  enfineo ENF | US$0,007150 | -2,17% | -16,22% | US$290.521 | US$6.567,23 | 40.631.723 ENF |
| 2513 |  Emorya Finance EMR | US$0,0003465 | 3,46% | -13,98% | US$290.270 | US$110.617 | 837.613.136 EMR |
| 2514 |  ZKWASM ZKWASM | US$0,002836 | -9,72% | 7,54% | US$289.915 | US$163.408 | 102.222.222 ZKWASM |
| 2515 |  Giveth GIV | US$0,0007549 | -2,24% | -10,98% | US$289.506 | - | 383.521.553 GIV |
| 2516 |  GameGPT DUEL | US$0,00003428 | -2,73% | -13,31% | US$287.653 | US$854,77 | 8.390.692.732 DUEL |
| 2517 |  Degenerator Meme MEME | US$10,26 | -2,47% | 2,51% | US$287.250 | - | 28.000 MEME |
| 2518 |  AI Avatar AIAV | US$0,004898 | 3,55% | 17,99% | US$285.976 | US$211.794 | 58.381.931 AIAV |
| 2519 |  R2 Protocol R2 | US$0,002745 | 6,90% | -16,19% | US$285.485 | US$1.340.033 | 104.000.000 R2 |
| 2520 |  RefundYourSOL RYS | US$0,0002928 | 1,45% | -16,44% | US$288.292 | US$423,83 | 984.625.096 RYS |
| 2521 |  DappRadar RADAR | US$0,0002958 | 0,90% | -4,49% | US$284.024 | US$811,84 | 960.096.177 RADAR |
| 2522 |  Shadow Exchange SHADOW | US$0,7783 | 8,24% | 4,59% | US$282.255 | US$14.794,17 | 362.660 SHADOW |
| 2523 |  TheStandard USD USDS | US$0,9991 | 0,15% | 0,69% | US$280.677 | US$2.000,51 | 280.943 USDS |
| 2524 |  Green Satoshi Token (BSC) GST | US$0,001312 | -0,58% | -13,34% | US$278.700 | - | 212.412.667 GST |
| 2525 |  Chrono.tech TIME | US$0,3913 | 30,90% | -20,60% | US$277.846 | US$2.008,50 | 710.113 TIME |
| 2526 |  Privasea AI PRAI | US$0,0008867 | -4,54% | -17,91% | US$277.189 | US$126.517 | 312.596.658 PRAI |
| 2527 |  BOLT BOLT | US$0,0002891 | 1,04% | -42,03% | US$276.763 | - | 957.427.533 BOLT |
| 2528 |  TypeAI TYPE | US$0,02766 | 1,16% | -20,97% | US$276.556 | - | 10.000.000 TYPE |
| 2529 |  DOYR DOYR | US$0,0002755 | 1,47% | -17,76% | US$275.529 | US$699.337 | 1.000.000.000 DOYR |
| 2530 |  Mindfak By Matt Furie MINDFAK | US$0,0003996 | 15,71% | 40,89% | US$275.689 | US$283.346 | 690.000.000 MINDFAK |
| 2531 |  CBPAY Global CBPAY | US$0,00007483 | 0,00% | -3,86% | US$275.407 | - | 3.680.656.565 CBPAY |
| 2532 |  Elmo ELMO | US$0,001034 | 1,70% | -7,97% | US$273.678 | - | 264.607.591 ELMO |
| 2533 |  Long LONG | US$0,0000003500 | 2,20% | -7,07% | US$273.236 | - | 783.713.835.230 LONG |
| 2534 |  Hatom HTM | US$0,01638 | 2,48% | -11,39% | US$273.096 | US$55.045,30 | 16.667.457 HTM |
| 2535 |  Cosplay Token COT | US$0,0006873 | -0,52% | -2,49% | US$271.033 | US$87.468,55 | 394.359.177 COT |
| 2536 |  zkLink ZKL | US$0,0005083 | -5,62% | -20,57% | US$271.888 | US$85.004,30 | 534.876.984 ZKL |
| 2537 |  Big Data Protocol BDP | US$0,005135 | -30,47% | -37,82% | US$271.453 | US$61.480,09 | 52.859.597 BDP |
| 2538 |  LEGION LEGION | US$0,0009877 | -2,27% | 21,63% | US$270.787 | US$1.161,72 | 274.168.726 LEGION |
| 2539 |  IDNGold IDNG | US$2,60 | -2,25% | -22,66% | US$270.591 | US$16.655,94 | 104.166 IDNG |
| 2540 |  Genopets GENE | US$0,002907 | -0,23% | 0,04% | US$270.459 | - | 93.032.739 GENE |
| 2541 |  Priceless PRICELESS | US$0,0002686 | 27,35% | 16,85% | US$268.580 | US$58.411,12 | 1.000.000.000 PRICELESS |
| 2542 |  Didi Bam Bam DDBAM | US$0,01276 | 2,59% | -14,55% | US$267.883 | US$12.757,66 | 21.000.000 DDBAM |
| 2543 |  Nutcoin NUT | US$0,00000001000 | 2,14% | -5,73% | US$267.773 | US$49.531,74 | 20.092.757.543.431 NUT |
| 2544 |  Pell Network PELL | US$0,0002697 | -22,95% | -23,25% | US$266.956 | US$1.170,19 | 989.701.109 PELL |
| 2545 |  RIBBIT RBT | US$0,0000006500 | 0,14% | -10,34% | US$266.517 | - | 407.187.030.849 RBT |
| 2546 |  holoride RIDE | US$0,0003004 | -3,33% | -0,95% | US$264.337 | US$50,03 | 879.899.580 RIDE |
| 2547 |  TenUp TUP | US$0,002508 | -1,17% | -11,68% | US$264.238 | US$1.794,85 | 105.371.800 TUP |
| 2548 |  AgeOfGods AOG | US$0,002550 | -0,04% | 21,82% | US$263.840 | US$1.653,99 | 103.474.429 AOG |
| 2549 |  Fefe FEFE | US$0,0006238 | -0,18% | 29,00% | US$262.417 | US$55.398,64 | 420.690.000 FEFE |
| 2550 |  Kimbo KIMBO | US$0,000003820 | 5,56% | 1,25% | US$265.081 | US$54.309,46 | 69.420.000.000 KIMBO |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.