Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Palio PAL | US$0,001379 | -4,32% | -7,30% | US$262.033 | US$320.475 | 190.000.000 PAL |
| 2552 |  Nafter NAFT | US$0,0002614 | -0,18% | 0,95% | US$260.829 | US$317,69 | 997.653.481 NAFT |
| 2553 |  Lets Fuckin Go LFGO | US$0,0002607 | 2,54% | -16,57% | US$260.664 | - | 999.841.248 LFGO |
| 2554 |  Zap ZAP | US$0,001103 | -0,03% | 0,33% | US$260.459 | - | 236.144.465 ZAP |
| 2555 |  FREEdom Coin FREE | US$0,00000003000 | 2,68% | -10,49% | US$260.316 | US$142.624 | 9.939.000.000.000 FREE |
| 2556 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,46 | 2,16% | -12,23% | US$265.153 | US$1.193.976 | 41.043 SBETon |
| 2557 |  CheckDot CDT | US$0,03326 | 2,61% | -5,00% | US$257.647 | - | 7.745.635 CDT |
| 2558 |  Dasha VVAIFU | US$0,0002579 | 9,05% | -5,71% | US$256.126 | US$725,21 | 993.230.018 VVAIFU |
| 2559 |  Forj (Bondly) BONDLY | US$0,0002595 | 3,40% | -11,14% | US$255.265 | - | 983.620.759 BONDLY |
| 2560 |  HAPI Protocol HAPI | US$0,3484 | -10,59% | -23,12% | US$255.108 | US$1.091,54 | 732.248 HAPI |
| 2561 |  Aki Network AKI | US$0,0001275 | -36,14% | -24,51% | US$254.961 | US$0,9200 | 2.000.000.000 AKI |
| 2562 |  IVPAY IVPAY | US$0,0002677 | -3,35% | -21,59% | US$254.668 | US$9.121,99 | 951.349.813 IVPAY |
| 2563 |  Make CRO Great Again MCGA | US$0,0002530 | -10,89% | -23,21% | US$252.996 | US$2.376,84 | 1.000.000.000 MCGA |
| 2564 |  Sidekick K | US$0,0003370 | -4,75% | -20,73% | US$252.727 | US$19.077,63 | 749.998.659 K |
| 2565 |  LightLink LL | US$0,003087 | 1,13% | -0,77% | US$252.096 | US$49.919,02 | 81.670.180 LL |
| 2566 |  Boom BOOM | US$0,0009563 | 3,48% | -37,06% | US$248.730 | US$57.089,34 | 260.088.245 BOOM |
| 2567 |  RioDeFi RFUEL | US$0,0007294 | 3,72% | -3,95% | US$251.309 | US$833,18 | 344.550.838 RFUEL |
| 2568 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$156,67 | -1,14% | 2,75% | US$250.425 | US$4.301.234 | 1.598 XOMon |
| 2569 |  AppLovin Tokenized Stock (Ondo) APPon | US$487,71 | 2,08% | 0,93% | US$249.794 | US$83.741,64 | 512 APPon |
| 2570 |  Skate SKATE | US$0,001565 | -3,84% | -15,74% | US$247.991 | US$124.147 | 158.424.839 SKATE |
| 2571 |  Strike STRK | US$0,04420 | 2,97% | -4,30% | US$251.121 | - | 5.680.861 STRK |
| 2572 |  CReaToR CRTR | US$0,0006695 | -0,74% | 21,62% | US$247.571 | US$105.591 | 369.791.667 CRTR |
| 2573 |  Fragmetric FRAG | US$0,001331 | 8,27% | -27,39% | US$246.793 | US$13.682,89 | 185.448.533 FRAG |
| 2574 |  MoonDAO MOONEY | US$0,0001794 | -0,78% | -2,95% | US$246.728 | US$500,16 | 1.375.119.250 MOONEY |
| 2575 |  Don-key DON | US$0,002576 | 1,08% | -3,88% | US$246.138 | - | 95.549.868 DON |
| 2576 |  sci-hub SCIHUB | US$0,0002425 | 3,86% | 9,46% | US$242.527 | US$7.932,10 | 999.970.725 SCIHUB |
| 2577 |  GaiAI GAIX | US$0,001495 | 0,11% | -1,93% | US$245.469 | US$2.491,51 | 164.166.667 GAIX |
| 2578 |  Prisma mkUSD MKUSD | US$0,9988 | 0,02% | -0,32% | US$244.942 | - | 245.228 MKUSD |
| 2579 |  Mars MARS | US$0,0000005800 | 0,57% | -21,93% | US$242.969 | US$26.193,76 | 420.690.000.000 MARS |
| 2580 |  XANA XETA | US$0,00004939 | 0,00% | -8,38% | US$243.299 | - | 4.925.701.908 XETA |
| 2581 |  Peng PENG | US$0,002430 | 1,53% | -15,62% | US$242.997 | US$25.810,49 | 99.999.979 PENG |
| 2582 |  S.C. Corinthians Fan Token SCCP | US$0,03456 | 0,38% | -0,66% | US$241.912 | US$57.815,16 | 6.999.098 SCCP |
| 2583 |  Legia Warsaw Fan Token LEG | US$0,1581 | 1,67% | 0,81% | US$240.455 | - | 1.521.010 LEG |
| 2584 |  BakeryToken BAKE | US$0,0008293 | -3,50% | -3,55% | US$240.301 | US$91.673,20 | 289.770.083 BAKE |
| 2585 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$48,55 | 14,31% | 4,62% | US$239.662 | US$135.904 | 4.936 APLDon |
| 2586 |  Vodra VDR | US$0,001675 | 1,46% | -9,44% | US$239.700 | US$723,05 | 143.144.036 VDR |
| 2587 |  STARSHIP STARSHIP | US$0,01266 | 4,97% | 0,87% | US$239.387 | - | 18.908.258 STARSHIP |
| 2588 |  Omax Coin OMAX | US$0,00002757 | 0,01% | -3,89% | US$239.018 | US$20.553,20 | 8.667.996.990 OMAX |
| 2589 |  NIO Tokenized Stock (Ondo) NIOon | US$5,61 | -0,51% | -10,44% | US$238.523 | US$27.119,28 | 42.492 NIOon |
| 2590 |  Luigi Mangione LUIGI | US$0,0002376 | -4,63% | 22,83% | US$237.606 | - | 999.948.924 LUIGI |
| 2591 |  Rifampicin RIF | US$0,0002370 | 0,02% | -23,97% | US$236.797 | US$1.565,28 | 999.242.834 RIF |
| 2592 |  Riser RIS | US$0,0009481 | 0,74% | -15,34% | US$237.016 | US$1.547,53 | 250.000.000 RIS |
| 2593 |  Decimated DIO | US$0,0004329 | -0,21% | -18,46% | US$235.200 | US$21,47 | 543.259.848 DIO |
| 2594 |  Mode MODE | US$0,00009394 | 0,17% | -15,76% | US$234.851 | US$150.037 | 2.500.000.009 MODE |
| 2595 |  My Master War MAT | US$0,002406 | -0,93% | -1,75% | US$234.829 | - | 97.604.052 MAT |
| 2596 |  extraDNA XDNA | US$0,0001969 | 1,47% | -8,78% | US$234.285 | - | 1.190.020.231 XDNA |
| 2597 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001277 | 2,45% | -3,65% | US$235.354 | US$56.906,42 | 184.260.923 BROCCOLI |
| 2598 |  Bware INFRA | US$0,05593 | 0,80% | 1,47% | US$231.061 | US$138,09 | 4.130.897 INFRA |
| 2599 |  Dust DUST | US$0,0002303 | 13,67% | 20,95% | US$230.313 | US$81.068,94 | 1.000.000.000 DUST |
| 2600 |  Robinhood HOOD | US$0,000005170 | -1,61% | -2,53% | US$230.147 | US$14,40 | 44.547.590.451 HOOD |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.