Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fruits FRTS | US$0,000009690 | 1,37% | -15,30% | US$204.222 | US$69.784,28 | 21.066.845.547 FRTS |
| 2652 |  Eliza (elizawakesup) ELIZA | US$0,0002040 | 0,74% | -7,70% | US$204.016 | - | 999.910.793 ELIZA |
| 2653 |  The Next Bitcoin BUTTCOIN | US$0,0002039 | -0,46% | -12,85% | US$203.686 | US$25.418,13 | 999.151.679 BUTTCOIN |
| 2654 |  GoCrypto Token GOC | US$0,0008284 | 0,37% | -1,05% | US$203.192 | - | 245.278.438 GOC |
| 2655 |  Houdini Swap LOCK | US$0,002227 | -3,11% | -21,49% | US$202.162 | - | 90.790.012 LOCK |
| 2656 |  Octokn OTK | US$0,0004128 | 1,28% | -4,75% | US$202.094 | US$17.632,23 | 489.529.439 OTK |
| 2657 |  PoSciDonDAO SCI | US$0,05653 | -0,03% | -8,80% | US$201.621 | US$1.027,40 | 3.566.673 SCI |
| 2658 |  GameSwift GSWIFT | US$0,0005584 | -0,44% | -15,29% | US$201.467 | - | 360.769.188 GSWIFT |
| 2659 |  Light LIGHT | US$0,003131 | 0,00% | -3,84% | US$201.226 | - | 64.269.692 LIGHT |
| 2660 |  TON Station MRSOON | US$0,000003050 | -10,74% | -57,00% | US$200.904 | US$106.206 | 65.860.282.991 MRSOON |
| 2661 |  Juggernaut JGN | US$0,001338 | 0,00% | -5,14% | US$200.739 | - | 150.000.000 JGN |
| 2662 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,18 | -2,06% | -1,54% | US$200.454 | US$1.155,15 | 1.740 NTESon |
| 2663 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2664 |  The Root Network ROOT | US$0,00005334 | -3,79% | -1,76% | US$206.569 | US$785.910 | 3.872.651.753 ROOT |
| 2665 |  OpenxAI Network OPENX | US$0,01995 | 6,48% | -24,98% | US$199.590 | US$157.049 | 10.003.176 OPENX |
| 2666 |  Rally RLY | US$0,00003263 | -0,84% | -6,26% | US$197.387 | - | 6.049.260.557 RLY |
| 2667 |  GAM3S.GG G3 | US$0,0002965 | 0,34% | -4,35% | US$196.721 | US$20.682,84 | 663.400.704 G3 |
| 2668 |  Tradetomato TTM | US$0,002427 | 0,11% | -0,26% | US$195.704 | US$4,75 | 80.638.601 TTM |
| 2669 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$210,43 | 0,23% | -0,40% | US$195.542 | US$1.219,12 | 929 VTVon |
| 2670 |  Junkcoin JKC | US$0,01087 | 2,17% | -10,75% | US$194.033 | US$2.183,10 | 17.843.261 JKC |
| 2671 |  Ithaca Protocol ITHACA | US$0,002423 | -0,13% | -1,22% | US$193.281 | US$50.195,06 | 79.786.095 ITHACA |
| 2672 |  What's Updog UPDOG | US$0,0001926 | 5,09% | -16,41% | US$192.615 | US$1.330,30 | 999.961.831 UPDOG |
| 2673 |  AIPAD AIPAD | US$0,0009904 | 0,00% | -4,67% | US$192.427 | - | 194.289.019 AIPAD |
| 2674 |  Leeds United Fan Token LUFC | US$0,03802 | -1,27% | 4,61% | US$191.968 | - | 5.049.759 LUFC |
| 2675 |  Brokoli Network BRKL | US$0,003589 | 15,17% | 9,20% | US$191.932 | US$5.255,52 | 53.472.622 BRKL |
| 2676 |  Reploy RAI | US$0,01912 | -38,45% | 5,02% | US$191.173 | US$123.705 | 10.000.000 RAI |
| 2677 |  Gui Inu GUI | US$0,0000003400 | -0,30% | -7,84% | US$191.576 | US$105.574 | 555.895.061.727 GUI |
| 2678 |  Dotmoovs MOOV | US$0,0002619 | 0,26% | -10,98% | US$191.527 | US$33.063,50 | 731.180.094 MOOV |
| 2679 |  DeFrogs DEFROGS | US$19,14 | 0,57% | -6,84% | US$191.405 | - | 10.000 DEFROGS |
| 2680 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2681 |  Bloktopia BLOK | US$0,000007690 | -4,49% | -20,35% | US$190.567 | - | 24.792.088.581 BLOK |
| 2682 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$367,14 | 0,85% | -0,46% | US$190.033 | US$1.593,42 | 518 VTIon |
| 2683 |  Coldstack CLS | US$0,008088 | -1,63% | -1,85% | US$190.190 | US$22.510,60 | 23.514.168 CLS |
| 2684 |  OpenDAO SOS | - | 0,18% | -5,95% | US$189.997 | - | 100.000.000.000.000 SOS |
| 2685 |  Karlsen KLS | US$0,00006628 | 38,42% | 178,45% | US$189.691 | - | 2.862.055.377 KLS |
| 2686 |  Cat Own Kimono COK | US$0,0000001900 | 0,08% | -5,89% | US$190.667 | US$93.373,19 | 998.607.362.396 COK |
| 2687 |  NerveNetwork NVT | US$0,0006821 | 0,00% | 8,20% | US$188.917 | - | 276.983.684 NVT |
| 2688 |  Idena IDNA | US$0,001978 | 0,17% | -1,45% | US$188.306 | - | 95.213.409 IDNA |
| 2689 |  LINKA LINKA | US$0,0002714 | 0,10% | -4,34% | US$188.404 | US$384,40 | 694.150.020 LINKA |
| 2690 |  MIBR Fan Token MIBR | US$0,03002 | -9,19% | -13,52% | US$187.762 | - | 6.255.464 MIBR |
| 2691 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,66 | -4,29% | -13,24% | US$184.898 | US$833.737 | 10.473 BILIon |
| 2692 |  ETHEREUM IS GOOD EBULL | US$0,00001866 | 0,33% | -20,02% | US$186.557 | US$524,85 | 10.000.000.000 EBULL |
| 2693 |  HAMI HAMI | US$0,0001918 | -1,54% | -8,77% | US$184.560 | US$49.758,68 | 962.185.965 HAMI |
| 2694 |  GensoKishi Metaverse MV | US$0,0004674 | -5,52% | -17,36% | US$184.660 | US$8.062,20 | 395.086.610 MV |
| 2695 |  ORBIT GRIFT | US$0,0001845 | 0,35% | -10,57% | US$184.380 | US$349,62 | 999.641.108 GRIFT |
| 2696 |  Gains GAINS | US$0,004764 | -0,09% | -5,75% | US$184.324 | - | 38.694.301 GAINS |
| 2697 |  Marie Rose MARIE | US$0,0004379 | -0,88% | -11,51% | US$184.239 | US$4.039,23 | 420.690.000 MARIE |
| 2698 |  Smog SMOG | US$0,0002363 | 0,00% | -7,74% | US$184.056 | - | 778.999.968 SMOG |
| 2699 |  LETSTOP STOP | US$0,002479 | -0,23% | -36,85% | US$183.532 | US$70.212,12 | 74.028.132 STOP |
| 2700 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.