Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BHO Network BHO | US$0,00003126 | 2,33% | -2,49% | US$126.323 | - | 4.040.989.355 BHO |
| 2852 |  Tanssi TANSSI | US$0,0003176 | -0,03% | -10,78% | US$126.550 | US$7.503,60 | 398.447.889 TANSSI |
| 2853 |  Ethernity CLOUD ECLD | US$0,0002739 | 0,00% | -3,50% | US$125.836 | - | 459.467.749 ECLD |
| 2854 |  DEXGame DXGM | US$0,0001983 | -3,58% | -5,03% | US$125.506 | US$996,57 | 632.959.612 DXGM |
| 2855 |  aixCB by Virtuals AIXCB | US$0,0001261 | 3,06% | -7,27% | US$125.259 | - | 993.506.898 AIXCB |
| 2856 |  Janet JANET | US$0,0001210 | -0,02% | -0,44% | US$120.957 | US$1.856,47 | 1.000.000.000 JANET |
| 2857 |  Super Trump Coin STRUMP | US$0,00006809 | 0,62% | -10,53% | US$125.101 | - | 1.837.382.589 STRUMP |
| 2858 |  MARS4 MARS4 | US$0,00005020 | -24,44% | -41,11% | US$124.659 | US$131.828 | 2.483.082.772 MARS4 |
| 2859 |  Deri Protocol DERI | US$0,001003 | 0,00% | -17,84% | US$125.084 | - | 124.695.829 DERI |
| 2860 |  Crystal Palace Fan Token CPFC | US$0,03764 | -0,15% | -2,67% | US$124.636 | US$55.768,18 | 3.311.101 CPFC |
| 2861 |  SpookySwap BOO | US$0,01712 | 10,19% | -2,12% | US$124.251 | - | 7.259.210 BOO |
| 2862 |  Itheum ITHEUM | US$0,0002551 | 0,49% | -10,83% | US$124.081 | US$874,06 | 486.440.336 ITHEUM |
| 2863 |  Lunar LNR | US$0,001680 | 0,00% | -6,21% | US$124.037 | - | 73.830.967 LNR |
| 2864 |  Skillful AI SKAI | US$0,0002234 | 0,00% | -4,82% | US$123.728 | - | 553.860.703 SKAI |
| 2865 |  Linear Finance LINA | US$0,00001233 | 0,06% | -0,28% | US$123.241 | US$3.453,50 | 9.996.646.261 LINA |
| 2866 |  DeFi Land DFL | US$0,00001726 | -0,47% | -8,45% | US$123.206 | - | 7.137.303.616 DFL |
| 2867 |  Koala AI KOKO | US$0,00000001000 | 0,88% | -6,46% | US$122.953 | - | 9.110.383.747.597 KOKO |
| 2868 |  Kalao KLO | US$0,0006471 | -1,87% | -3,51% | US$122.920 | US$866,81 | 189.969.797 KLO |
| 2869 |  Matt Furie MATT | US$0,0000002900 | 0,00% | -12,27% | US$122.696 | - | 420.690.000.000 MATT |
| 2870 |  Baby Neiro BNB BABYNEIRO | - | -5,70% | -49,12% | US$122.344 | US$3.019,19 | 420.000.000.000.000.000 BABYNEIRO |
| 2871 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2872 |  Elon Trump Fart ETF500 | US$0,0001209 | 1,05% | -0,77% | US$120.909 | - | 999.961.167 ETF500 |
| 2873 |  Aster Inu ASTERINU | US$0,0001215 | 19,24% | 50,00% | US$120.322 | US$14.294,05 | 989.999.900 ASTERINU |
| 2874 |  Perry PERRY | US$0,0001195 | 1,79% | -6,41% | US$119.523 | - | 1.000.000.000 PERRY |
| 2875 |  Lemmy The Bat LBAI | US$0,000001720 | 15,05% | 12,39% | US$118.536 | US$148.468 | 69.000.000.000 LBAI |
| 2876 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,80 | -1,97% | -3,80% | US$119.104 | - | 8.632 BZon |
| 2877 |  Epiko EPIKO | US$0,0006846 | 0,16% | 1,30% | US$119.479 | US$28.501,81 | 174.525.608 EPIKO |
| 2878 |  Seagate Tokenized Stock (Ondo) STXon | US$811,88 | 7,86% | 1,21% | US$118.605 | US$767.800 | 146 STXon |
| 2879 |  Alpaca Finance ALPACA | US$0,0007813 | 6,26% | 39,80% | US$118.504 | US$93.451,48 | 151.668.642 ALPACA |
| 2880 |  Tiger King Coin TKING | US$0,0000001800 | -0,37% | -5,56% | US$118.498 | - | 646.000.000.000 TKING |
| 2881 |  Wat WAT | US$0,0000002800 | -3,95% | -11,47% | US$118.168 | - | 420.690.000.000 WAT |
| 2882 |  PEAKDEFI PEAK | US$0,00007128 | 4,44% | 2,20% | US$118.160 | US$633,56 | 1.657.740.019 PEAK |
| 2883 |  Arcona ARCONA | US$0,005311 | -6,28% | -7,96% | US$118.354 | US$6,32 | 22.284.170 ARCONA |
| 2884 |  Hudi HUDI | US$0,005854 | 0,00% | -5,43% | US$118.028 | - | 20.161.017 HUDI |
| 2885 |  Fluminense FC Fan Token FLU | US$0,03370 | 1,20% | -3,33% | US$117.840 | - | 3.496.462 FLU |
| 2886 |  LiveArt ART | US$0,0002682 | -0,52% | -16,33% | US$117.300 | US$252.977 | 437.329.708 ART |
| 2887 |  Signata SATA | US$0,001649 | 1,25% | -9,43% | US$117.491 | US$3,63 | 71.260.435 SATA |
| 2888 |  Numogram GNON | US$0,0001172 | 0,38% | -7,80% | US$117.237 | - | 1.000.000.000 GNON |
| 2889 |  e-Money NGM | US$0,005895 | 1,32% | -4,61% | US$116.497 | - | 19.760.286 NGM |
| 2890 |  Bitcoin Standard Hashrate Token BTCST | US$0,009534 | 17,28% | 6,59% | US$116.327 | US$38.297,91 | 12.201.401 BTCST |
| 2891 |  Team Heretics Fan Token TH | US$0,04399 | -1,12% | -1,34% | US$116.258 | - | 2.642.952 TH |
| 2892 |  Kunci Coin KUNCI | US$0,00009423 | 0,35% | -16,09% | US$116.143 | - | 1.232.584.338 KUNCI |
| 2893 |  Vectorspace AI VAIX | US$0,002318 | -2,60% | -10,86% | US$115.635 | - | 49.875.895 VAIX |
| 2894 |  Coinye West COINYE | US$0,0001443 | 2,34% | -5,67% | US$115.616 | - | 801.244.726 COINYE |
| 2895 |  Wen Lambo Financial WLFI | US$115,51 | -1,88% | -8,97% | US$115.512 | - | 1.000 WLFI |
| 2896 |  Wrapped Dog WDOG | US$0,0001155 | 2,05% | -11,13% | US$115.463 | - | 999.998.439 WDOG |
| 2897 |  Mind AI MA | US$0,0002951 | -6,02% | 85,51% | US$115.206 | US$2.072,24 | 390.383.333 MA |
| 2898 |  Magic Square SQR | US$0,0002066 | -13,56% | 1,70% | US$114.988 | US$46.514,11 | 556.651.671 SQR |
| 2899 |  Dark Eclipse DARK | US$0,0001148 | -0,87% | -8,89% | US$114.777 | US$443,87 | 999.957.849 DARK |
| 2900 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,55 | 1,07% | 15,38% | US$114.604 | US$1,63 | 73.849 AMCon |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.