Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  B.O.B the Blob BLOB | US$0,00007796 | -1,40% | -12,69% | US$75.359 | - | 966.671.232 BLOB |
| 3052 |  EPIK Prime EPIK | US$0,00005877 | 6,14% | -5,74% | US$75.338 | - | 1.281.894.231 EPIK |
| 3053 |  Sugar Boy SUGAR | US$0,00007723 | 0,01% | -1,47% | US$75.405 | US$2.188,01 | 976.380.000 SUGAR |
| 3054 |  $AUTISM autism | US$0,00007917 | 2,85% | -22,51% | US$75.138 | - | 949.013.720 autism |
| 3055 |  sunpepe SUNPEPE | US$0,00007484 | 0,00% | 2,36% | US$74.842 | - | 1.000.000.000 SUNPEPE |
| 3056 |  Masa MASA | US$0,00006188 | -1,75% | -1,78% | US$74.835 | US$5.473,40 | 1.209.319.761 MASA |
| 3057 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$62,77 | 3,40% | -4,81% | US$74.700 | US$711.307 | 1.190 FCXon |
| 3058 |  Edu3Labs NFE | US$0,0007127 | -16,07% | -30,80% | US$74.388 | US$511,32 | 104.375.044 NFE |
| 3059 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3060 |  GameCredits GAME | US$0,0003828 | 0,00% | -2,23% | US$74.189 | - | 193.823.779 GAME |
| 3061 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001480 | 2,58% | -65,73% | US$75.377 | - | 5.092.139.007 WOMBAT |
| 3062 |  CratD2C CRAT | US$0,002452 | 0,25% | -6,68% | US$73.552 | US$84.223,15 | 30.000.000 CRAT |
| 3063 |  Ninneko NINO | US$0,001132 | -0,07% | -6,33% | US$73.445 | - | 64.904.273 NINO |
| 3064 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,79% | -8,33% | US$73.179 | - | 3.572.880.055.132 GINUX |
| 3065 |  KOBAN KOBAN | US$0,0001458 | -1,33% | 0,73% | US$72.326 | US$1.041,75 | 496.001.943 KOBAN |
| 3066 |  DOGEFATHER DOGEFATHER | US$0,00007207 | 1,92% | -7,01% | US$72.067 | - | 999.977.638 DOGEFATHER |
| 3067 |  Flying Ketamine Horse FKH | US$0,00007293 | 10,41% | -21,11% | US$71.945 | US$9.467,79 | 986.484.773 FKH |
| 3068 |  Sentio AI SEN | US$0,0007335 | -1,33% | 17,70% | US$71.878 | US$92,16 | 98.000.000 SEN |
| 3069 |  Centaur CNTR | US$0,00001457 | 0,00% | -5,17% | US$71.810 | - | 4.928.458.333 CNTR |
| 3070 |  Decentral Games ICE ICE | US$0,0003147 | 0,00% | 0,86% | US$71.327 | - | 226.662.490 ICE |
| 3071 |  Klink Finance KLINK | US$0,0003064 | -1,47% | -34,89% | US$70.970 | US$216.115 | 231.666.666 KLINK |
| 3072 |  AGIX AGX | US$0,0007662 | 0,00% | -7,80% | US$70.921 | - | 92.556.966 AGX |
| 3073 |  HoDooi.com HOD | US$0,0001441 | 1,70% | -7,33% | US$70.859 | US$608,09 | 491.857.217 HOD |
| 3074 |  Astherus ASTHERUS | US$0,00007228 | 14,68% | -49,27% | US$70.769 | US$4.255,44 | 979.065.333 ASTHERUS |
| 3075 |  Coral Finance CORL | US$0,0003039 | -2,37% | -27,68% | US$70.604 | US$27.944,92 | 232.360.000 CORL |
| 3076 |  Meme Alliance MMA | US$0,0008043 | 1,36% | -9,97% | US$70.341 | - | 87.457.849 MMA |
| 3077 |  Star AI MSTAR | US$0,0001162 | 0,25% | -2,01% | US$70.096 | US$16.533,53 | 603.312.500 MSTAR |
| 3078 |  Finceptor FINC | US$0,001102 | -1,34% | -19,07% | US$69.997 | - | 63.504.569 FINC |
| 3079 |  Wizardia WZRD | US$0,0004966 | -2,91% | -10,42% | US$69.586 | US$14.924,94 | 140.139.397 WZRD |
| 3080 |  EYWA EYWA | US$0,0006964 | -0,06% | -3,40% | US$69.581 | US$128.100 | 99.914.818 EYWA |
| 3081 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3082 |  Polly Penguin POLLY | US$0,00006882 | -7,29% | -17,02% | US$68.818 | - | 999.971.111 POLLY |
| 3083 |  DinoSwap DINO | US$0,0004409 | 0,15% | -2,51% | US$68.549 | - | 155.471.247 DINO |
| 3084 |  Fireverse FIR | US$0,0004998 | -10,60% | -80,15% | US$68.331 | US$64.000,72 | 136.710.000 FIR |
| 3085 |  Playcent PCNT | US$0,001859 | 0,00% | -1,19% | US$68.235 | - | 36.712.871 PCNT |
| 3086 |  Dexlab XLAB | US$0,0000001900 | -11,48% | 14,63% | US$68.010 | US$171.383 | 351.666.666.667 XLAB |
| 3087 |  Klaus KLAUS | US$0,00006754 | -0,78% | -10,24% | US$67.543 | - | 1.000.000.000 KLAUS |
| 3088 |  Seascape Crowns CWS | US$0,008808 | -2,69% | 0,88% | US$67.347 | US$199,46 | 7.645.850 CWS |
| 3089 |  ChainGuardians CGG | US$0,001095 | 1,30% | -1,71% | US$67.310 | - | 61.478.209 CGG |
| 3090 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$302,84 | 4,02% | 1,00% | US$67.027 | US$1.184.130 | 221 LRCXon |
| 3091 |  MiraclePlay MPT | US$0,00004797 | 0,00% | -74,09% | US$67.013 | - | 1.397.129.787 MPT |
| 3092 |  Top Hat HAT | US$0,00006762 | 0,70% | -6,13% | US$66.947 | - | 989.998.441 HAT |
| 3093 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,69 | -2,23% | -1,44% | US$66.872 | US$1,63 | 2.179 DBCon |
| 3094 |  Biggie BIGGIE | - | 0,22% | -18,91% | US$66.484 | US$431,86 | 1.000.000.000.000.000 BIGGIE |
| 3095 |  Hivello HVLO | US$0,00006070 | -0,94% | -2,60% | US$65.813 | US$42.713,52 | 1.084.253.187 HVLO |
| 3096 |  BNB Card BNB CARD | US$0,00006561 | -6,38% | -6,95% | US$65.607 | - | 1.000.000.000 BNB CARD |
| 3097 |  WTF Opossum WTFO | US$0,00007717 | 10,03% | -14,64% | US$65.492 | - | 848.645.098 WTFO |
| 3098 |  TRAVA.FINANCE TRAVA | US$0,00001451 | 0,39% | -2,40% | US$65.432 | - | 4.509.249.815 TRAVA |
| 3099 |  PAID PAID | US$0,0001205 | 0,00% | 31,98% | US$65.415 | - | 542.833.217 PAID |
| 3100 |  Boochie by Matt Furie BOOCHIE | - | 1,59% | -13,68% | US$65.278 | - | 420.690.000.000.000 BOOCHIE |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.