Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TRUST AI TRT | US$0,01499 | 0,01% | 1,97% | US$56.947 | US$338,12 | 3.800.000 TRT |
| 3152 |  XCAD Network XCAD | US$0,0002909 | 0,52% | -3,37% | US$56.665 | - | 194.817.960 XCAD |
| 3153 |  OneFinity ONE | US$0,01292 | 0,69% | -14,50% | US$56.471 | US$0,6300 | 4.371.636 ONE |
| 3154 |  markkacy KACY | US$0,00005645 | 1,79% | -3,22% | US$56.447 | US$97.056,61 | 999.997.046 KACY |
| 3155 |  CatDog CATDOG | US$0,0000005500 | 1,51% | -6,99% | US$55.496 | - | 100.000.000.000 CATDOG |
| 3156 |  Witch Token WITCH | US$0,0008947 | -72,63% | -89,87% | US$55.302 | - | 61.808.817 WITCH |
| 3157 |  Mambo MAMBO | US$0,00000006000 | 1,70% | -10,90% | US$55.252 | - | 1.000.000.000.000 MAMBO |
| 3158 |  Donut DONUT | US$0,0004574 | 22,12% | 24,14% | US$55.047 | - | 120.355.919 DONUT |
| 3159 |  Dfyn Network DFYN | US$0,0003184 | -0,27% | -5,96% | US$54.725 | - | 171.878.615 DFYN |
| 3160 |  Aster Dog ADOG | US$0,00005841 | 5,36% | 12,54% | US$54.613 | US$3.354,79 | 934.908.796 ADOG |
| 3161 |  Etherland ELAND | US$0,001409 | 0,96% | -2,02% | US$54.481 | - | 38.676.985 ELAND |
| 3162 |  PERL.eco PERL | US$0,0001101 | -12,21% | -12,21% | US$54.069 | - | 490.938.908 PERL |
| 3163 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3164 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,36% | -20,80% | US$53.066 | US$191,29 | 9.655.878.669.545 JHH |
| 3165 |  HumainWeb3 DOME | US$0,000002830 | 0,05% | -24,50% | US$53.780 | US$83.364,74 | 18.998.841.067 DOME |
| 3166 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$438,95 | -1,92% | 2,23% | US$52.335 | US$775.551 | 119 ISRGon |
| 3167 |  UFOPepe UFO | US$0,00005278 | 36,18% | 23,92% | US$52.774 | US$2.190,62 | 999.983.373 UFO |
| 3168 |  analoS ANALOS | US$0,0000006400 | 1,86% | -7,05% | US$52.700 | - | 82.080.218.235 ANALOS |
| 3169 |  Vulpe Finance VULPEFI | US$0,0007780 | -1,99% | -11,49% | US$52.616 | - | 67.629.255 VULPEFI |
| 3170 |  Baby Bonk BABYBONK | - | 0,43% | -1,97% | US$52.388 | - | 263.108.403.557.101.760 BABYBONK |
| 3171 |  ForTube FOR | US$0,00006565 | -6,81% | -7,68% | US$52.194 | US$74,25 | 795.000.000 FOR |
| 3172 |  Refereum RFR | US$0,00001041 | 0,00% | -0,39% | US$52.060 | - | 4.999.180.100 RFR |
| 3173 |  XO Protocol XOXO | US$0,00008663 | -33,35% | -24,14% | US$51.729 | US$199.297 | 597.094.270 XOXO |
| 3174 |  New BitShares NBS | US$0,00002078 | -43,62% | -81,40% | US$54.186 | US$2.191,53 | 2.607.670.560 NBS |
| 3175 |  Databot DATA | US$0,00005657 | 0,00% | -11,65% | US$51.811 | - | 915.839.857 DATA |
| 3176 |  Razor Network RAZOR | US$0,0001564 | 0,00% | -0,47% | US$51.330 | - | 328.245.504 RAZOR |
| 3177 |  Bubb BUBB | US$0,00005113 | 1,32% | -21,69% | US$51.131 | US$122,32 | 1.000.000.000 BUBB |
| 3178 |  Nyan Heroes NYAN | US$0,0005029 | -2,82% | 2,27% | US$50.816 | US$2.675,76 | 101.045.769 NYAN |
| 3179 |  VEMP VEMP | US$0,0001012 | -1,42% | -17,75% | US$50.620 | US$70,87 | 499.996.486 VEMP |
| 3180 |  Carbon browser CSIX | US$0,0001271 | 6,02% | 35,23% | US$50.410 | US$1.456,76 | 396.585.068 CSIX |
| 3181 |  Planet IX(formerly IX token) IXT | US$0,0003813 | -24,31% | -98,73% | US$50.117 | US$10.315,09 | 131.438.181 IXT |
| 3182 |  BabyUnicorn BABYU | US$0,00004928 | 0,00% | -5,93% | US$49.276 | - | 999.899.473 BABYU |
| 3183 |  FaraLand FARA | US$0,002148 | 0,00% | -3,81% | US$49.257 | - | 22.928.676 FARA |
| 3184 |  Script Network SCPT | US$0,00007231 | 1,85% | -11,06% | US$49.232 | - | 680.808.006 SCPT |
| 3185 |  Sylo SYLO | US$0,000004870 | -0,87% | -3,47% | US$48.663 | - | 9.999.652.100 SYLO |
| 3186 |  SolarX SXCH | US$0,0003762 | 0,00% | -2,71% | US$48.626 | - | 129.260.548 SXCH |
| 3187 |  Trumpius Maximus TRUMPIUS | US$0,001051 | 0,08% | 9,99% | US$48.489 | - | 46.148.663 TRUMPIUS |
| 3188 |  Slop SLOP | US$0,00004840 | 1,21% | -5,71% | US$48.399 | - | 999.996.709 SLOP |
| 3189 |  Mist MIST | US$0,0008522 | 1,05% | -2,61% | US$48.028 | - | 56.357.088 MIST |
| 3190 |  LogX Network LOGX | US$0,00004793 | 7,96% | 10,26% | US$47.933 | US$7.471,98 | 1.000.000.000 LOGX |
| 3191 |  Mint Club V1 MINT | US$0,0000001200 | 1,84% | -10,72% | US$47.918 | - | 414.982.516.640 MINT |
| 3192 |  Akuma Inu $AKUMA | US$0,00000007000 | 1,66% | -16,23% | US$47.618 | US$97,34 | 666.666.666.666 $AKUMA |
| 3193 |  Based Shiba Inu BSHIB | US$0,000005260 | 0,18% | -9,71% | US$47.548 | US$98,62 | 9.041.391.107 BSHIB |
| 3194 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$384,47 | -3,19% | -9,64% | US$47.528 | US$730.613 | 124 ADIon |
| 3195 |  Spores Network SPO | US$0,00004486 | -5,31% | -4,95% | US$47.478 | US$7.995,89 | 1.058.302.432 SPO |
| 3196 |  Hosico HOSICO | US$0,00004736 | 1,02% | -10,86% | US$47.356 | US$2.664,57 | 999.998.320 HOSICO |
| 3197 |  XRPayNet XRPAYNET | US$0,000008430 | 2,07% | -5,55% | US$47.336 | US$167,72 | 5.613.529.404 XRPAYNET |
| 3198 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3199 |  MoonBag $MBAG | US$0,000001570 | 0,00% | -7,17% | US$46.494 | - | 29.547.324.091 $MBAG |
| 3200 |  AgriDex AGRI | US$0,0001632 | 0,42% | 2,05% | US$46.351 | US$4.146,73 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.