Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Baby BABY | US$0,00000003000 | 0,15% | -1,92% | US$29.863 | - | 981.257.019.640 BABY |
| 3302 |  Lion Cat LCAT | US$0,00005765 | 0,01% | -0,07% | US$29.832 | US$13,01 | 517.500.000 LCAT |
| 3303 |  AIRDROP2049 AIRDROP | US$0,00002542 | 3,37% | 4,30% | US$29.747 | US$2.041,18 | 1.170.000.000 AIRDROP |
| 3304 |  MetaDOS SECOND | US$0,000003610 | 0,12% | -1,63% | US$29.743 | - | 8.247.469.768 SECOND |
| 3305 |  OpenVision VISION | US$0,00002971 | 0,00% | -8,32% | US$29.708 | - | 1.000.000.000 VISION |
| 3306 |  CryBaby CRYBB | US$0,00004196 | -0,84% | -10,38% | US$29.209 | - | 696.165.580 CRYBB |
| 3307 |  KeyFi KEYFI | US$0,01086 | 0,90% | -2,89% | US$29.190 | - | 2.688.429 KEYFI |
| 3308 |  Galactic Quadrant GQ | US$0,000004920 | -0,04% | -0,05% | US$29.184 | - | 5.933.475.330 GQ |
| 3309 |  Eden EDEN | US$0,002202 | -76,63% | -81,17% | US$29.135 | US$61,74 | 13.232.627 EDEN |
| 3310 |  Archivas RCHV | US$0,00002899 | 15,60% | 8,81% | US$28.985 | US$1.200,92 | 1.000.000.000 RCHV |
| 3311 |  Game of Memes GOME | US$0,00004418 | 0,08% | -5,03% | US$28.765 | - | 651.128.339 GOME |
| 3312 |  Umbrella Network UMB | US$0,00009722 | 12,21% | 12,21% | US$28.483 | US$39,52 | 292.962.636 UMB |
| 3313 |  Tree Stuck in Cat TREEINCAT | US$0,00003243 | 2,56% | -4,35% | US$28.467 | - | 877.796.156 TREEINCAT |
| 3314 |  Elderglade ELDE | US$0,0001185 | 8,99% | 7,29% | US$28.424 | US$3.534,30 | 239.861.103 ELDE |
| 3315 |  Wet Ass Pussy WAP | US$0,00002837 | -2,82% | -10,32% | US$28.371 | - | 1.000.000.000 WAP |
| 3316 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,10 | 5,23% | -4,72% | US$28.353 | US$787.826 | 4.651 ACHRon |
| 3317 |  XcelPay XLD | US$0,0004878 | 1,18% | -2,91% | US$28.244 | - | 57.898.934 XLD |
| 3318 |  Decubate DCB | US$0,00007436 | -5,04% | -2,86% | US$28.260 | US$0,3400 | 380.028.488 DCB |
| 3319 |  Home Depot Tokenized Stock (Ondo) HDon | US$314,62 | 1,01% | 2,85% | US$28.175 | US$137.272 | 90 HDon |
| 3320 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,26 | -0,35% | 0,70% | US$28.026 | US$894.998 | 1.067 PSQon |
| 3321 |  LanLan Cat LANLAN | US$0,000003150 | 0,00% | -8,56% | US$27.965 | - | 8.888.888.888 LANLAN |
| 3322 |  Holy coin HOLY | US$0,00002796 | 0,83% | -8,06% | US$27.962 | - | 999.959.950 HOLY |
| 3323 |  Cogito Finance CGV | US$0,0002887 | 0,00% | -10,31% | US$27.939 | - | 96.787.938 CGV |
| 3324 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,19 | -0,01% | 0,03% | US$27.757 | - | 542 JAAAon |
| 3325 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,76 | 0,27% | 0,61% | US$27.741 | US$816.870 | 145 TMUSon |
| 3326 |  RealGOAT RGOAT | - | -1,14% | -2,36% | US$27.390 | - | 21.000.000.000.000 RGOAT |
| 3327 |  EquityPay EQPAY | US$0,004782 | -0,45% | 23,94% | US$27.295 | - | 5.708.534 EQPAY |
| 3328 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002729 | 0,00% | -7,66% | US$27.287 | - | 999.998.669 KBBB |
| 3329 |  Opulous OPUL | US$0,00005444 | -23,29% | 259,56% | US$27.222 | US$475,44 | 500.000.000 OPUL |
| 3330 |  Solzilla SOLZILLA | - | 1,12% | -8,29% | US$27.063 | - | 641.180.240.641.250 SOLZILLA |
| 3331 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3332 |  COGI COGI | US$0,0004368 | 1,20% | -2,44% | US$26.902 | - | 61.587.047 COGI |
| 3333 |  Alliance Games COA | US$0,00006465 | -0,06% | -33,06% | US$26.810 | - | 414.716.666 COA |
| 3334 |  xHashtag AI XTAG | US$0,0004046 | 1,24% | -4,87% | US$26.772 | US$294,18 | 66.169.002 XTAG |
| 3335 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3336 |  pSTAKE Finance PSTAKE | US$0,00006084 | 49,29% | -13,65% | US$26.746 | US$6,77 | 439.651.042 PSTAKE |
| 3337 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$216,04 | 0,39% | 1,41% | US$26.641 | US$1.083.402 | 123 ABBVon |
| 3338 |  Evan EVAN | US$0,00002657 | 11,64% | 12,55% | US$26.560 | US$72.253,25 | 999.823.336 EVAN |
| 3339 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,76 | -0,39% | 0,09% | US$26.557 | US$6.787,11 | 476 BNOon |
| 3340 |  Homebrew Robotics Club BREW | US$0,00003143 | -9,70% | -0,32% | US$26.311 | - | 837.146.879 BREW |
| 3341 |  Playbux PBUX | US$0,00006670 | 3,82% | -22,87% | US$26.304 | - | 394.380.620 PBUX |
| 3342 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$649,45 | 0,34% | 11,95% | US$26.277 | US$924.039 | 40 CRWDon |
| 3343 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,43 | 0,10% | 2,61% | US$26.259 | US$1.100.051 | 511 BACon |
| 3344 |  XOCIETY XO | US$0,00003482 | -0,14% | -17,30% | US$26.113 | US$55.380,14 | 750.000.000 XO |
| 3345 |  Wall St. Bull WBULL | US$0,00002608 | 0,50% | -5,22% | US$26.081 | US$49,75 | 1.000.000.000 WBULL |
| 3346 |  April APRIL | US$0,0003090 | 1,63% | -3,90% | US$26.034 | - | 84.265.543 APRIL |
| 3347 |  Flavia Is Online FLAVIA | US$0,00002596 | 0,00% | -9,48% | US$25.958 | - | 999.999.631 FLAVIA |
| 3348 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3349 |  PHASMA PHASMA | US$0,000001050 | 1,71% | -7,63% | US$25.977 | US$36,55 | 24.669.800.000 PHASMA |
| 3350 |  Baby BNB BABYBNB | US$0,00004666 | 0,66% | -17,83% | US$25.890 | - | 554.838.710 BABYBNB |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.