Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  POLKER PKR | US$0,00006295 | -2,79% | 26,92% | US$12.189 | - | 193.639.424 PKR |
| 3502 |  Tulip Protocol TULIP | US$0,01492 | 0,60% | 0,10% | US$12.164 | - | 815.206 TULIP |
| 3503 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$266,97 | -0,10% | -0,60% | US$11.979 | US$674.299 | 45 UNPon |
| 3504 |  SofaCat SOFAC | US$0,0001249 | 2,30% | -6,64% | US$11.821 | - | 94.613.000 SOFAC |
| 3505 |  ONE PUNCH CAT PUNCH | US$0,00001337 | 1,62% | -10,75% | US$11.790 | - | 882.164.410 PUNCH |
| 3506 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$231,35 | 0,27% | -0,14% | US$11.711 | US$992.467 | 51 JNJon |
| 3507 |  GG3 GGX | US$0,0002248 | -1,16% | 9,60% | US$11.735 | - | 52.212.602 GGX |
| 3508 |  Southern Tokenized Stock (Ondo) SOon | US$95,01 | 0,00% | 0,91% | US$11.732 | - | 123 SOon |
| 3509 |  EveryCoin EVY | US$0,000001250 | -0,78% | -0,06% | US$11.715 | US$5,58 | 9.380.000.000 EVY |
| 3510 |  Akasha by Bloomverse $AKA | US$0,00001169 | 2,93% | -3,67% | US$11.686 | - | 999.991.183 $AKA |
| 3511 |  MilkyWay MILK | US$0,00002807 | 15,98% | -91,54% | US$11.672 | - | 415.844.394 MILK |
| 3512 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$21,52 | 10,47% | -3,42% | US$11.657 | US$4.128,37 | 542 CIFRon |
| 3513 |  Pengycoin PENGY | US$0,00001169 | 0,00% | -30,00% | US$11.642 | - | 995.704.045 PENGY |
| 3514 |  MeowCat MEOW | US$0,0001163 | -0,63% | -4,80% | US$11.626 | - | 100.000.000 MEOW |
| 3515 |  TROLLI CTO TROLLICTO | US$0,00001249 | 1,77% | -7,80% | US$11.480 | - | 919.273.566 TROLLICTO |
| 3516 |  Bloomsperg Terminal SPERG | US$0,00001144 | 0,00% | -8,76% | US$11.444 | - | 1.000.000.000 SPERG |
| 3517 |  Lithium LITH | US$0,000002170 | -1,14% | -23,55% | US$11.399 | - | 5.242.220.240 LITH |
| 3518 |  LEGIT LEGIT | US$0,00001455 | 1,78% | -10,05% | US$11.275 | US$89,28 | 774.723.224 LEGIT |
| 3519 |  ZeroSwap ZEE | US$0,0001748 | -12,05% | -9,85% | US$11.090 | US$271.903 | 63.429.102 ZEE |
| 3520 |  Hertz Network HTZ | US$0,000002120 | 0,19% | -0,91% | US$11.120 | - | 5.238.410.649 HTZ |
| 3521 |  Jumoney JUM | US$0,000008320 | 0,00% | -96,28% | US$10.726 | - | 1.289.843.192 JUM |
| 3522 |  CrappyBird CRAPPY | US$0,000008890 | -0,02% | -1,03% | US$10.649 | - | 1.197.649.968 CRAPPY |
| 3523 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3524 |  AIGOV OLIVIA | US$0,00001214 | 1,30% | -5,88% | US$10.505 | US$18,25 | 864.993.061 OLIVIA |
| 3525 |  CAMELL CAMT | US$0,00001084 | 0,00% | -94,60% | US$10.406 | - | 959.677.318 CAMT |
| 3526 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3527 |  MOVEZ MOVEZ | US$0,000002790 | 0,00% | -5,48% | US$10.381 | - | 3.717.718.009 MOVEZ |
| 3528 |  Matr1x MAX | US$0,00007891 | 0,01% | -52,99% | US$10.299 | - | 130.520.000 MAX |
| 3529 |  Refinable FINE | US$0,0002484 | -0,41% | -4,09% | US$10.198 | - | 41.059.833 FINE |
| 3530 |  BNbitcoin BNBTC | US$0,0009493 | 24,69% | 25,54% | US$10.170 | US$340,28 | 10.713.035 BNBTC |
| 3531 |  Cherry AI AIBOT | US$0,00004573 | 8,06% | 0,97% | US$10.128 | US$12,04 | 221.500.000 AIBOT |
| 3532 |  MixMarvel MIX | US$0,000001040 | 0,00% | -48,58% | US$10.070 | - | 9.710.000.000 MIX |
| 3533 |  neversol NEVER | US$0,0000001400 | 1,70% | -6,62% | US$10.015 | - | 72.000.197.130 NEVER |
| 3534 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3535 |  Revolve Games RPG | US$0,0001280 | 0,45% | -0,07% | US$9.900 | - | 77.346.470 RPG |
| 3536 |  DMAIL Network DMAIL | US$0,00007970 | 2,23% | 0,84% | US$9.796 | US$35,78 | 122.905.634 DMAIL |
| 3537 |  Ancient Kingdom DOM | US$0,000006100 | 0,90% | -3,60% | US$9.651 | - | 1.582.996.910 DOM |
| 3538 |  Minu MINU | - | -32,55% | 1,47% | US$9.644 | - | 3.793.242.260.570 MINU |
| 3539 |  LSD $LSD | US$0,000009580 | 0,00% | -19,41% | US$9.582 | - | 999.998.882 $LSD |
| 3540 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,83 | -0,41% | -1,25% | US$9.378 | - | 98 DGRWon |
| 3541 |  Aether Games AEG | US$0,00002077 | -2,16% | -2,24% | US$9.238 | - | 444.890.467 AEG |
| 3542 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$222,19 | -0,12% | -1,00% | US$9.246 | US$779.803 | 42 ITAon |
| 3543 |  SolBox SOLBOX | US$0,000009190 | 0,00% | -6,87% | US$9.190 | - | 999.485.346 SOLBOX |
| 3544 |  Shirtum SHI | US$0,00005255 | 26,44% | 24,74% | US$9.135 | - | 173.823.179 SHI |
| 3545 |  DORK LORD DLORD | US$0,000009720 | 3,15% | -3,51% | US$9.134 | US$1,75 | 939.243.932 DLORD |
| 3546 |  Deere Tokenized Stock (Ondo) DEon | US$534,08 | -4,93% | -7,49% | US$9.116 | US$47,74 | 17 DEon |
| 3547 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,65 | -0,54% | -10,87% | US$9.056 | US$1,04 | 1.948 BTGon |
| 3548 |  End Federal Reserve EFR | US$0,000008900 | 4,14% | 1,21% | US$8.897 | - | 999.976.729 EFR |
| 3549 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$551,64 | 0,10% | 1,01% | US$8.782 | US$649.815 | 16 NOCon |
| 3550 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.