Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  YachtsCoin YTC | US$0,00002104 | 3,34% | -12,48% | US$21.043 | - | 999.915.076 YTC |
| 3402 |  YETI YETI | US$0,00002615 | 5,30% | 1,41% | US$20.921 | - | 799.965.795 YETI |
| 3403 |  Waste Management Tokenized Stock (Ondo) WMon | US$218,37 | -0,08% | 0,33% | US$20.850 | US$665.230 | 95 WMon |
| 3404 |  Degen Arena DEGEN | - | -1,07% | -8,22% | US$20.633 | - | 420.690.000.000.000 DEGEN |
| 3405 |  MILKBAG MILKBAG | US$0,00002284 | -0,43% | -5,17% | US$20.535 | - | 899.153.384 MILKBAG |
| 3406 |  Baby BNB BABYBNB | US$0,00002048 | 1,42% | -5,45% | US$20.476 | US$1.566,40 | 1.000.000.000 BABYBNB |
| 3407 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,68 | 1,14% | 6,05% | US$20.424 | US$14.756,46 | 3.593 SNAPon |
| 3408 |  LitLab Games LITT | US$0,00006971 | -0,03% | 0,01% | US$20.342 | - | 291.825.068 LITT |
| 3409 |  Ronaldinho Coin STAR10 | US$0,00006767 | 0,13% | -11,86% | US$20.214 | - | 298.706.976 STAR10 |
| 3410 |  AiMalls AIT | US$0,09955 | 0,66% | -5,83% | US$20.097 | - | 201.885 AIT |
| 3411 |  Lux LUX | US$0,00002002 | 1,21% | -5,71% | US$20.022 | - | 1.000.000.000 LUX |
| 3412 |  Dinosol DINO | US$0,00002292 | 1,20% | -10,98% | US$19.898 | US$110,85 | 868.047.937 DINO |
| 3413 |  JinPeng JIN | US$0,00002289 | 0,00% | -26,86% | US$19.558 | - | 854.316.386 JIN |
| 3414 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,97 | 0,00% | -1,45% | US$19.498 | - | 650 FTGCon |
| 3415 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$121,91 | -1,45% | 1,96% | US$19.496 | US$2.466.737 | 160 COPon |
| 3416 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.013 PBR |
| 3417 |  Effect AI (old) EFX | US$0,00007688 | 0,54% | -2,72% | US$19.387 | - | 252.168.527 EFX |
| 3418 |  SENATE SENATE | US$0,0001318 | -0,57% | -14,30% | US$19.370 | - | 146.973.387 SENATE |
| 3419 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001007 | -1,46% | -2,96% | US$19.164 | US$145.689 | 190.293.475 AVAXAI |
| 3420 |  TheForce Trade FOC | US$0,0002391 | 1,00% | -2,84% | US$19.175 | - | 80.200.000 FOC |
| 3421 |  Dexlab Classic DXLC | US$0,0003649 | -2,79% | -12,64% | US$19.166 | - | 52.526.786 DXLC |
| 3422 |  Orange ORNJ | US$0,0002738 | 0,01% | -0,06% | US$19.136 | US$2.211,63 | 69.900.000 ORNJ |
| 3423 |  BILL THE BEAR BILL | US$0,00000002000 | 2,96% | -2,71% | US$19.110 | - | 888.694.030.519 BILL |
| 3424 |  LABUBU ETH LABUBU | US$0,00001907 | 0,19% | -9,86% | US$19.075 | - | 1.000.000.000 LABUBU |
| 3425 |  Kobushi KOBUSHI | US$0,00000005000 | -0,06% | -9,25% | US$19.011 | - | 420.690.000.000 KOBUSHI |
| 3426 |  Cryptic CT | US$0,0003753 | -2,54% | -36,83% | US$18.776 | - | 50.029.656 CT |
| 3427 |  Baby Shark Meme BABYSHARK | US$0,00002208 | 0,05% | -48,18% | US$18.757 | - | 849.349.306 BABYSHARK |
| 3428 |  Okratech Token ORT | US$0,00002288 | 1,57% | 4,86% | US$18.689 | US$21.324,74 | 816.719.845 ORT |
| 3429 |  Chainbing CBG | US$0,0005655 | 0,32% | -0,56% | US$18.661 | - | 33.000.000 CBG |
| 3430 |  Gourmet Galaxy GUM | US$0,005621 | 0,97% | -4,58% | US$18.618 | - | 3.312.145 GUM |
| 3431 |  HanChain HAN | US$0,0002223 | -0,84% | -7,12% | US$18.634 | US$606.186 | 83.821.503 HAN |
| 3432 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,36 | -0,91% | -2,29% | US$18.538 | - | 4.249 OPENon |
| 3433 |  Jade Currency JADE | US$0,0003448 | -3,43% | 0,78% | US$18.497 | - | 53.652.398 JADE |
| 3434 |  Moonveil MORE | US$0,00005835 | 1,08% | -52,49% | US$18.384 | US$75.073,35 | 315.044.500 MORE |
| 3435 |  Renta Network RENTA | US$0,00004035 | -69,34% | -71,11% | US$18.337 | US$1,80 | 454.471.579 RENTA |
| 3436 |  Magaverse MVRS | US$0,00001832 | 0,83% | -0,07% | US$18.323 | US$75.281,69 | 1.000.000.000 MVRS |
| 3437 |  Albemarle Tokenized Stock (Ondo) ALBon | US$170,69 | 1,13% | -10,49% | US$18.259 | US$680.724 | 107 ALBon |
| 3438 |  Regret REGRET | US$0,00001823 | 2,29% | -45,03% | US$18.221 | - | 999.740.270 REGRET |
| 3439 |  San Chan (sanchan.live) SAN | US$0,00001928 | 1,96% | -6,80% | US$18.159 | US$23,07 | 941.930.851 SAN |
| 3440 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$180,42 | 1,49% | -4,12% | US$17.842 | US$751.148 | 99 SCCOon |
| 3441 |  Meta Apes PEEL | US$0,0001180 | -0,05% | -0,09% | US$18.102 | - | 153.410.748 PEEL |
| 3442 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$109,64 | -0,45% | -7,33% | US$17.968 | US$500,05 | 164 ONon |
| 3443 |  UBIX.Network UBX | US$0,0000003800 | 1,12% | 59,35% | US$17.348 | US$16.520,18 | 45.558.153.243 UBX |
| 3444 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$37,22 | 1,56% | 0,50% | US$17.904 | US$351,79 | 481 EWZon |
| 3445 |  Nerve Finance NRV | US$0,0003823 | 5,45% | -0,89% | US$17.676 | - | 46.237.771 NRV |
| 3446 |  Cantina Royale CRT | US$0,00007235 | 1,28% | -9,24% | US$17.594 | US$0,1300 | 243.183.445 CRT |
| 3447 |  Thetan World THG | US$0,0001513 | 0,09% | -4,24% | US$17.190 | US$114,64 | 113.584.954 THG |
| 3448 |  NevaCoin NEVA | US$0,003124 | 0,00% | 9,80% | US$16.969 | - | 5.431.630 NEVA |
| 3449 |  The Corgi of PolkaBridge CORGIB | - | 1,17% | -4,57% | US$16.892 | - | 28.970.000.000.000 CORGIB |
| 3450 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001683 | 0,00% | -9,22% | US$16.826 | - | 999.771.191 CATG |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.