Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Caila CA | US$0,00001738 | -0,15% | -20,22% | US$16.731 | - | 962.851.311 CA |
| 3452 |  HODL Coin HODL | US$0,00001648 | 2,83% | -7,95% | US$16.470 | US$33,30 | 999.625.547 HODL |
| 3453 |  Lamas Finance LMF | US$0,002282 | 1,62% | -4,52% | US$16.387 | - | 7.180.391 LMF |
| 3454 |  Doug The Duck DOUG | US$0,00001616 | 2,43% | 1,84% | US$16.158 | - | 999.960.911 DOUG |
| 3455 |  Spartan Protocol SPARTA | US$0,0002155 | 7,01% | -21,89% | US$16.113 | - | 74.782.756 SPARTA |
| 3456 |  GoldenRat RATS | US$0,00000003000 | 2,37% | -2,38% | US$15.840 | - | 624.391.545.786 RATS |
| 3457 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3458 |  Crypto-Altcoins.com ALTS | US$0,00001155 | 2,54% | -21,28% | US$15.364 | - | 1.330.240.533 ALTS |
| 3459 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3460 |  SHILL Token SHILL | US$0,00004296 | 1,71% | -4,04% | US$15.338 | - | 357.073.944 SHILL |
| 3461 |  Toro Inoue TORO | US$0,00001523 | 0,00% | -10,69% | US$15.229 | - | 999.999.248 TORO |
| 3462 |  fartcoin killer BUTTPLUG | US$0,00001515 | -0,56% | -19,39% | US$15.142 | - | 999.456.146 BUTTPLUG |
| 3463 |  Unio Coin UNIO | US$0,00002535 | -0,20% | 0,23% | US$15.127 | - | 596.750.000 UNIO |
| 3464 |  Billion Happiness BHC | US$0,2955 | -1,25% | 1,30% | US$14.775 | - | 50.000 BHC |
| 3465 |  SGC SGC | US$0,000008720 | 5,10% | 15,30% | US$14.759 | - | 1.693.372.841 SGC |
| 3466 |  Major Frog MAJOR | US$0,00001733 | 2,36% | -9,92% | US$14.646 | - | 845.000.000 MAJOR |
| 3467 |  Bird.Money BIRD | US$0,1542 | 48,22% | 54,91% | US$14.641 | - | 94.942 BIRD |
| 3468 |  Virtue Poker VPP | US$0,0001350 | 0,96% | -3,06% | US$14.442 | - | 106.988.748 VPP |
| 3469 |  Golff GOF | US$0,001436 | 0,75% | -1,18% | US$14.357 | - | 9.999.338 GOF |
| 3470 |  DeFAI DEFAI | US$0,00001505 | 0,40% | -6,76% | US$14.345 | - | 953.202.701 DEFAI |
| 3471 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,96 | -0,04% | -0,62% | US$14.336 | US$767.900 | 299 INDAon |
| 3472 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,48 | 4,52% | 5,96% | US$14.237 | US$834.232 | 1.056 AALon |
| 3473 |  Furucombo COMBO | US$0,0003483 | 0,00% | -5,69% | US$14.129 | - | 40.569.925 COMBO |
| 3474 |  FOMO BULL CLUB FOMO | US$0,0000004200 | 0,09% | -0,27% | US$14.064 | - | 33.463.524.580 FOMO |
| 3475 |  BitBall BTB | US$0,00002197 | 0,01% | -0,08% | US$14.063 | US$5.173,23 | 639.999.999 BTB |
| 3476 |  Life Crypto LIFE | US$0,000005320 | 0,35% | 0,53% | US$14.003 | - | 2.631.194.572 LIFE |
| 3477 |  AirNFTs AIRT | US$0,0001249 | -0,47% | -5,00% | US$13.996 | - | 112.040.000 AIRT |
| 3478 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$22,13 | -5,46% | -4,38% | US$13.955 | US$934,79 | 631 OSCRon |
| 3479 |  Engines of Fury FURY | US$0,0002899 | -0,24% | -4,52% | US$13.916 | - | 48.002.895 FURY |
| 3480 |  Binance Mascot PHIL | US$0,00001390 | 0,00% | -7,09% | US$13.897 | - | 1.000.000.000 PHIL |
| 3481 |  Metastrike MTS | US$0,00005337 | -0,52% | -4,31% | US$13.851 | - | 259.556.057 MTS |
| 3482 |  Planck PLANCK | US$0,0001638 | -17,31% | -35,71% | US$12.539 | US$14.016,60 | 76.556.786 PLANCK |
| 3483 |  Donkey King DOKY | US$0,000001560 | 0,40% | -13,54% | US$13.541 | - | 8.674.561.969 DOKY |
| 3484 |  KingdomStarter KDG | US$0,00002532 | 0,66% | -1,80% | US$13.446 | - | 531.000.869 KDG |
| 3485 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,15% | US$13.382 | - | 6.284.068.245 BLAZE |
| 3486 |  WOWswap WOW | US$0,01333 | 1,56% | -2,59% | US$13.325 | - | 999.487 WOW |
| 3487 |  ∑ ∑ | US$0,0001103 | -1,97% | -4,60% | US$13.315 | - | 120.715.728 ∑ |
| 3488 |  HawkFi HAWK | US$0,00001289 | 0,12% | -4,95% | US$13.302 | - | 1.031.895.935 HAWK |
| 3489 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,95 | -2,70% | -8,97% | US$13.101 | US$39,89 | 364 BLSHon |
| 3490 |  The Loonies LOON | US$0,00001279 | -2,28% | -2,32% | US$12.788 | US$54.463,55 | 1.000.000.000 LOON |
| 3491 |  FireStarter FLAME | US$0,0001898 | -4,99% | -9,58% | US$13.011 | US$49.206,50 | 68.540.262 FLAME |
| 3492 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$215,80 | 1,98% | -7,16% | US$12.985 | - | 60 GLTRon |
| 3493 |  Metadrip DRIP | US$0,00001293 | 1,30% | -9,78% | US$12.932 | US$50,29 | 999.989.662 DRIP |
| 3494 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,65 | -1,72% | -6,36% | US$12.836 | US$3.306,04 | 464 KWEBon |
| 3495 |  UPTOP UPTOP | US$0,00006110 | 0,00% | 0,00% | US$12.831 | - | 210.000.000 UPTOP |
| 3496 |  Oddz ODDZ | US$0,0001289 | 0,01% | -10,47% | US$12.759 | US$51.783,80 | 98.999.988 ODDZ |
| 3497 |  Record RECORD | US$0,00002096 | -0,81% | -10,77% | US$12.705 | - | 606.207.731 RECORD |
| 3498 |  FreedomCoin FREED | US$0,001918 | -5,41% | -9,32% | US$12.669 | - | 6.604.387 FREED |
| 3499 |  Corite CO | US$0,0001027 | 0,51% | -8,83% | US$12.549 | - | 122.199.592 CO |
| 3500 |  PJN PJN | US$0,00001231 | 0,00% | -6,21% | US$12.307 | - | 999.950.775 PJN |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.