Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AIntivirus AINTI | US$0,0004006 | -66,52% | -96,81% | US$36.914 | US$21.174,76 | 92.144.606 AINTI |
| 3252 |  BOZO BOZO | - | 2,52% | -3,44% | US$36.775 | - | 72.824.910.656.960 BOZO |
| 3253 |  Doodipals DOODI | US$0,00003936 | -0,82% | -9,63% | US$36.453 | - | 926.123.837 DOODI |
| 3254 |  Baby Trump (BSC) BABYTRUMP | US$0,00008220 | -0,18% | -4,91% | US$36.432 | - | 443.216.728 BABYTRUMP |
| 3255 |  Acid Toad TOAD | - | -0,08% | -11,64% | US$36.198 | - | 420.690.000.000.000 TOAD |
| 3256 |  ASPO World ASPO | US$0,0004520 | 0,42% | -0,32% | US$36.128 | - | 79.936.866 ASPO |
| 3257 |  CRT AI Network CRTAI | US$0,0001023 | -1,06% | -0,45% | US$36.104 | US$6.731,52 | 352.900.942 CRTAI |
| 3258 |  POLKARARE PRARE | US$0,003149 | -0,03% | 24,19% | US$35.842 | US$97,14 | 11.383.253 PRARE |
| 3259 |  AMC AMC | - | 1,47% | -7,14% | US$35.799 | - | 33.857.107.030.262 AMC |
| 3260 |  NOTAI NOTAI | US$0,0000006100 | 0,56% | -2,88% | US$35.797 | - | 59.083.023.979 NOTAI |
| 3261 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,50 | 0,06% | -1,03% | US$35.619 | US$759.081 | 389 EWJon |
| 3262 |  BSX BSX | US$0,0001878 | 0,00% | -26,57% | US$35.587 | - | 189.477.711 BSX |
| 3263 |  MBD Financials MBD | US$0,000001360 | -0,64% | -36,77% | US$35.255 | US$7.831,57 | 25.940.635.420 MBD |
| 3264 |  Mettalex MTLX | US$0,03121 | 0,05% | -12,28% | US$35.051 | - | 1.123.003 MTLX |
| 3265 |  Nova Fox NFX | US$0,003759 | 0,24% | -3,60% | US$34.769 | - | 9.249.377 NFX |
| 3266 |  SARAH SARAH | US$0,00005769 | 3,21% | -5,48% | US$34.476 | - | 597.624.068 SARAH |
| 3267 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3268 |  MAXX AI MXM | US$0,0001024 | -2,44% | -18,28% | US$34.335 | - | 335.393.316 MXM |
| 3269 |  Integritee Network TEER | US$0,008629 | -0,02% | -0,13% | US$34.326 | US$8,12 | 3.978.047 TEER |
| 3270 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,20 | 3,50% | -3,36% | US$34.219 | US$801.173 | 8.152 BBAIon |
| 3271 |  DOGEai DOGEAI | US$0,00004548 | 5,06% | -5,13% | US$34.113 | - | 750.000.000 DOGEAI |
| 3272 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3273 |  SmartCash SMART | US$0,00002404 | 0,00% | 0,00% | US$33.992 | - | 1.413.859.298 SMART |
| 3274 |  The Sharks Fan Token SHARKS | US$0,03738 | -0,25% | 1,49% | US$33.791 | - | 903.881 SHARKS |
| 3275 |  Rook ROOK | US$0,05357 | 1,25% | -4,67% | US$33.089 | US$14,04 | 617.636 ROOK |
| 3276 |  Little Rabbit v2 (old) LTRBT | - | 1,75% | 27,31% | US$33.667 | US$130,33 | 334.131.860.594.663 LTRBT |
| 3277 |  Valentine VALENTINE | US$0,00003320 | 0,00% | -16,58% | US$33.199 | - | 1.000.000.000 VALENTINE |
| 3278 |  KLA Tokenized Stock (Ondo) KLACon | US$1.842,98 | 0,92% | -3,11% | US$33.055 | US$885.997 | 18 KLACon |
| 3279 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3280 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,77 | 0,49% | -0,16% | US$33.047 | US$50,03 | 626 BINCon |
| 3281 |  2131KOBUSHIDE 21 | US$0,00003284 | 2,36% | 9,38% | US$32.837 | US$1.349,48 | 999.903.042 21 |
| 3282 |  HODL (hodl_bnbcto) HODL | US$0,00003274 | 0,52% | -21,56% | US$32.738 | - | 1.000.000.000 HODL |
| 3283 |  StreamerCoin STREAMER | US$0,00003266 | 1,42% | -13,66% | US$32.662 | - | 1.000.000.000 STREAMER |
| 3284 |  Ellipsis EPX | US$0,0000004000 | 8,99% | 1,79% | US$32.567 | US$10,36 | 82.394.722.990 EPX |
| 3285 |  Pochita (pochita.biz) POCHITA | US$0,00003229 | -0,60% | -5,93% | US$32.294 | - | 1.000.000.000 POCHITA |
| 3286 |  Striker League MBS | US$0,00005087 | -0,97% | -22,08% | US$31.814 | - | 625.437.750 MBS |
| 3287 |  Jarvis Network JRT | US$0,001098 | 0,70% | -4,31% | US$31.858 | US$5,82 | 29.005.880 JRT |
| 3288 |  Limitus LMT | US$0,00003799 | 0,75% | -10,49% | US$31.541 | US$71.915,12 | 830.139.203 LMT |
| 3289 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003067 | 2,68% | 2,27% | US$30.672 | US$138.716 | 1.000.000.000 BABYXRP |
| 3290 |  VentureMind AI VNTR | US$0,00007162 | 40,48% | -39,18% | US$31.013 | US$109,76 | 432.996.944 VNTR |
| 3291 |  Catcoin (catcoin.io) CATCOIN | US$0,00003096 | -1,04% | -21,22% | US$30.962 | - | 1.000.000.000 CATCOIN |
| 3292 |  UBXS Token UBXS | US$0,0005409 | -0,04% | -5,45% | US$30.914 | - | 57.155.070 UBXS |
| 3293 |  Philosoraptor RAPTOR | US$0,00003145 | -0,71% | 2,79% | US$30.615 | US$5.748,90 | 973.407.926 RAPTOR |
| 3294 |  Rublix RBLX | US$0,001471 | 1,25% | -3,05% | US$30.514 | US$18,76 | 20.745.871 RBLX |
| 3295 |  Bestcoin BEST | US$0,0000004500 | -0,29% | -11,00% | US$30.422 | - | 67.249.637.518 BEST |
| 3296 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3297 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,92 | -0,81% | -3,75% | US$30.380 | US$463,77 | 846 FXIon |
| 3298 |  Landshare LAND | US$0,005706 | 102,59% | -41,69% | US$30.482 | US$3.989,06 | 5.342.356 LAND |
| 3299 |  Step Finance STEP | US$0,0001363 | 2,49% | 2,14% | US$30.178 | - | 221.408.395 STEP |
| 3300 |  Spellfire SPELLFIRE | US$0,00004696 | 1,51% | 2,73% | US$30.057 | US$13.186,59 | 640.000.000 SPELLFIRE |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.