Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$11,42 | 19,61% | -2,72% | US$62.414 | US$13.723,90 | 5.465 QUBTon |
| 3102 |  Self Chain SLF | US$0,0003879 | -0,40% | -6,63% | US$64.786 | US$56.200,70 | 167.000.000 SLF |
| 3103 |  Lossless LSS | US$0,001165 | -0,42% | -0,07% | US$64.723 | - | 55.572.672 LSS |
| 3104 |  Artisse CATHEON | US$0,00006844 | -0,57% | -4,66% | US$66.284 | US$2.375,07 | 968.534.281 CATHEON |
| 3105 |  Uranus (SOL) ANUS | US$0,000007860 | 0,00% | 0,67% | US$64.131 | - | 8.154.420.496 ANUS |
| 3106 |  Habibi HABIBI | US$0,00007869 | 1,56% | -4,79% | US$64.083 | - | 814.340.580 HABIBI |
| 3107 |  Qpay QPAY | US$0,00006373 | -3,03% | 13,41% | US$63.728 | US$7.661,76 | 1.000.000.000 QPAY |
| 3108 |  Dark Cheems TOTAKEKE | US$0,00006362 | 6,78% | -14,43% | US$63.622 | - | 1.000.000.000 TOTAKEKE |
| 3109 |  Elixir Games ELIX | US$0,0002591 | -4,70% | -11,30% | US$63.726 | - | 245.925.877 ELIX |
| 3110 |  StakeCubeCoin SCC | US$0,003743 | 1,43% | 3,70% | US$62.653 | US$160,92 | 16.737.739 SCC |
| 3111 |  MAX MAX | US$0,00006336 | 3,77% | -4,36% | US$63.348 | - | 999.840.477 MAX |
| 3112 |  Belong LONG | US$0,0008798 | -0,56% | -19,27% | US$62.437 | US$4.113,05 | 70.966.666 LONG |
| 3113 |  Gold GOLD | US$0,003843 | 0,25% | -9,68% | US$63.157 | - | 16.434.584 GOLD |
| 3114 |  UX Chain UX | US$0,00001576 | -2,98% | -13,73% | US$62.785 | US$15,55 | 3.984.164.930 UX |
| 3115 |  Binemon BIN | US$0,0001503 | 0,94% | -3,79% | US$62.639 | - | 416.778.746 BIN |
| 3116 |  NeurochainAI NCN | US$0,00006662 | -6,41% | -12,31% | US$62.543 | US$922,46 | 938.862.549 NCN |
| 3117 |  AssetMantle MNTL | US$0,00002707 | -0,53% | -14,94% | US$62.482 | - | 2.308.548.579 MNTL |
| 3118 |  smiling dolphin MIHARU | US$0,00006234 | 0,69% | -3,25% | US$62.330 | - | 999.888.497 MIHARU |
| 3119 |  CZ THE GOAT CZGOAT | US$0,00006196 | 1,91% | -23,02% | US$61.957 | - | 1.000.000.000 CZGOAT |
| 3120 |  Andy on SOL ANDY | US$0,00006518 | 4,76% | -1,29% | US$61.672 | - | 946.220.014 ANDY |
| 3121 |  CryptoBlades SKILL | US$0,07711 | 0,88% | -4,24% | US$61.149 | - | 792.980 SKILL |
| 3122 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,39 | -5,49% | -20,32% | US$61.109 | US$5.552,05 | 1.777 FIGRon |
| 3123 |  stabble STB | US$0,0008233 | 3,84% | -30,69% | US$60.835 | - | 73.889.865 STB |
| 3124 |  WELL3 $WELL | US$0,00001476 | -0,01% | -0,29% | US$60.735 | US$185,60 | 4.116.089.000 $WELL |
| 3125 |  Sonic The Goat GOAT | US$0,00000007000 | 2,19% | -5,70% | US$60.702 | - | 886.102.835.021 GOAT |
| 3126 |  KIKICat KIKI | US$0,00006053 | -88,87% | -10,18% | US$60.528 | US$241,15 | 999.987.629 KIKI |
| 3127 |  O3 Swap O3 | US$0,001063 | 0,06% | -0,08% | US$60.406 | - | 56.827.550 O3 |
| 3128 |  Gravity Finance GFI | US$0,0001714 | -0,04% | -3,14% | US$60.368 | - | 352.267.212 GFI |
| 3129 |  Onigiri ONI | US$0,0000001500 | -0,62% | -7,18% | US$60.027 | - | 407.983.099.999 ONI |
| 3130 |  Sato The Dog SATO | US$0,0000001400 | -1,72% | -11,79% | US$60.152 | - | 420.690.000.000 SATO |
| 3131 |  Colony CLY | US$0,0005311 | 1,08% | -15,04% | US$59.879 | - | 112.737.627 CLY |
| 3132 |  Aimonica Brands AIMONICA | US$0,00005984 | 1,48% | -10,18% | US$59.841 | - | 999.989.552 AIMONICA |
| 3133 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3134 |  WATCoin WAT | US$0,000004640 | 0,19% | -1,63% | US$59.801 | US$15.359,98 | 12.889.090.910 WAT |
| 3135 |  Micro GPT $MICRO | US$0,00007918 | -1,54% | -1,18% | US$59.347 | - | 749.486.183 $MICRO |
| 3136 |  Defina Finance FINA | US$0,0006046 | 0,60% | -2,97% | US$59.080 | - | 97.712.962 FINA |
| 3137 |  Bitcoin Second Chance BTC | US$0,002804 | -16,02% | -0,77% | US$58.867 | - | 20.997.243 BTC |
| 3138 |  QUAIN QUAIN | US$0,00005868 | -4,45% | -12,93% | US$58.679 | US$550,98 | 999.982.985 QUAIN |
| 3139 |  Bitcoin AI BTC | US$0,002791 | -0,69% | -9,80% | US$58.563 | - | 20.982.018 BTC |
| 3140 |  PixelRealm NFTB | US$0,00008475 | 89,69% | 42,65% | US$58.526 | - | 690.567.149 NFTB |
| 3141 |  BOTIFY BOTIFY | US$0,00006767 | -1,10% | -14,73% | US$67.641 | - | 999.630.104 BOTIFY |
| 3142 |  YFDAI.FINANCE YF-DAI | US$14,63 | 0,01% | 243,25% | US$58.300 | - | 3.986 YF-DAI |
| 3143 |  Opium OPIUM | US$0,01407 | 0,74% | -6,16% | US$58.536 | US$37,34 | 4.161.204 OPIUM |
| 3144 |  NFTrade NFTD | US$0,001772 | 0,01% | -0,04% | US$58.011 | - | 32.741.175 NFTD |
| 3145 |  Sapo Concho CONCHO | US$0,00005790 | -4,32% | -22,47% | US$57.866 | - | 999.495.524 CONCHO |
| 3146 |  GhibliCZ Ghibli | US$0,00006759 | 6,99% | 4,26% | US$57.831 | - | 855.667.283 Ghibli |
| 3147 |  UNIT0 UNIT0 | US$0,01127 | 0,19% | -33,91% | US$57.455 | US$67.203,46 | 5.099.246 UNIT0 |
| 3148 |  Baby BitCoin BABYBTC | US$0,00005731 | 1,23% | 5,46% | US$57.309 | - | 999.989.596 BABYBTC |
| 3149 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,29 | -0,65% | -1,54% | US$57.280 | US$73,30 | 3.132 PDBCon |
| 3150 |  Ambios Network AMBIOS | US$0,0008711 | 1,94% | -8,45% | US$56.967 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.