Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Gecko Inu GEC | - | -4,29% | -1,10% | US$113.900 | - | 66.190.053.998.912 GEC |
| 2902 |  Bitcoin Base BTC | US$0,005442 | -6,57% | -5,03% | US$113.802 | - | 20.911.183 BTC |
| 2903 |  Renewable Energy Token RET | - | -0,04% | -1,09% | US$113.407 | US$5.644,26 | 20.117.705.009.195.100 RET |
| 2904 |  LF LF | US$0,00003809 | 1,72% | -3,34% | US$113.658 | US$264.271 | 2.983.986.830 LF |
| 2905 |  Duckies, the canary network for Yellow DUCKIES | US$0,002173 | -0,33% | -1,19% | US$113.203 | - | 52.088.321 DUCKIES |
| 2906 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09720 | -0,12% | -5,22% | US$113.119 | - | 1.163.730 PETS |
| 2907 |  Dvision Network DVI | US$0,0001131 | -33,12% | -0,56% | US$113.098 | - | 1.000.000.000 DVI |
| 2908 |  Broak on Base BROAK | US$0,0001757 | 1,08% | 0,37% | US$108.686 | US$52.168,26 | 618.540.783 BROAK |
| 2909 |  ZKFair ZKF | US$0,00001169 | 1,75% | -23,05% | US$116.893 | US$59.138,62 | 10.000.000.000 ZKF |
| 2910 |  DeepLink Protocol DLC | US$0,000008580 | -6,69% | 105,77% | US$112.633 | US$757,33 | 13.131.100.000 DLC |
| 2911 |  Sheboshis SHEB | US$5,63 | 0,93% | -18,30% | US$112.601 | US$45,89 | 20.000 SHEB |
| 2912 |  Nibbles NIBBLES | US$0,0000007900 | -2,97% | -20,83% | US$112.244 | - | 142.000.000.000 NIBBLES |
| 2913 |  Ertha ERTHA | US$0,00005603 | 1,92% | -11,31% | US$112.061 | - | 2.000.000.000 ERTHA |
| 2914 |  YAY Network YAY | US$0,0001628 | -1,46% | 11,12% | US$111.987 | - | 687.746.250 YAY |
| 2915 |  Talent Protocol TALENT | US$0,0004697 | -1,51% | -6,60% | US$111.573 | US$82,10 | 237.544.213 TALENT |
| 2916 |  Frontier FRONT | US$0,01435 | 0,94% | -3,14% | US$111.377 | - | 7.760.351 FRONT |
| 2917 |  Niftyx Protocol SHROOM | US$0,002161 | 0,00% | -8,06% | US$111.067 | - | 51.386.058 SHROOM |
| 2918 |  Alliance Fan Token ALL | US$0,03588 | 2,03% | -16,78% | US$110.375 | - | 3.076.011 ALL |
| 2919 |  Tea-Fi TEA | US$0,002202 | 7,23% | 20,43% | US$110.128 | US$71.971,54 | 50.010.000 TEA |
| 2920 |  Powsche POWSCHE | US$0,001157 | -6,39% | -17,73% | US$109.996 | - | 95.049.634 POWSCHE |
| 2921 |  Eliza (ai16zeliza) ELIZA | US$0,0001144 | -15,81% | -1,26% | US$109.892 | US$5.275,11 | 961.051.957 ELIZA |
| 2922 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001102 | 0,57% | -7,46% | US$109.809 | US$245,13 | 996.682.770 TRUST |
| 2923 |  Sharpe AI SAI | US$0,0009817 | -0,22% | -2,62% | US$109.779 | US$115.785 | 111.821.649 SAI |
| 2924 |  EGO EGO | US$0,0005453 | -1,16% | -0,51% | US$109.415 | US$59.355,85 | 200.640.190 EGO |
| 2925 |  Black Mirror Experience MIRROR | US$0,001145 | 0,05% | -0,22% | US$109.851 | US$113.453 | 95.976.750 MIRROR |
| 2926 |  Zeus (truezeuscoin.com) ZEUS | - | 0,53% | -10,11% | US$109.237 | - | 420.690.000.000.000 ZEUS |
| 2927 |  The First Youtube Cat PAJAMAS | US$0,0001114 | 1,16% | -6,34% | US$109.141 | - | 979.915.057 PAJAMAS |
| 2928 |  Cipher CPR | US$0,00001686 | 1,14% | 9,48% | US$109.046 | US$127.742 | 6.467.585.726 CPR |
| 2929 |  LAMBO LAMBO | US$0,00001087 | 0,00% | -9,17% | US$108.714 | - | 10.000.000.000 LAMBO |
| 2930 |  DexCheck AI DCK | US$0,0001601 | 5,35% | -3,74% | US$108.601 | US$7.459,03 | 678.215.649 DCK |
| 2931 |  APED APED | US$0,1105 | 0,00% | -10,77% | US$107.712 | - | 974.493 APED |
| 2932 |  Coin (reservebankapp.com) COINS | US$0,0001077 | -1,12% | -4,40% | US$107.684 | - | 1.000.000.000 COINS |
| 2933 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,52 | 6,36% | -7,76% | US$108.721 | US$11.466,35 | 3.683 GLXYon |
| 2934 |  The Game Company GMRT | US$0,0003111 | -0,22% | -7,67% | US$106.589 | US$3.431,29 | 342.636.482 GMRT |
| 2935 |  Assisterr AI ASRR | US$0,007263 | -13,17% | 34,00% | US$106.184 | US$8.341,97 | 14.620.000 ASRR |
| 2936 |  Oggy Inu (BSC) OGGY | - | 1,27% | -2,52% | US$106.103 | - | 108.125.205.623.924.992 OGGY |
| 2937 |  HotKeySwap HOTKEY | US$0,001116 | -0,06% | -7,01% | US$105.719 | - | 94.701.733 HOTKEY |
| 2938 |  PARSIQ PRQ | US$0,0003397 | 0,01% | -10,59% | US$105.388 | US$62.403,11 | 310.256.872 PRQ |
| 2939 |  Netvrk NETVR | US$0,001053 | -17,40% | -23,88% | US$104.846 | - | 99.534.865 NETVR |
| 2940 |  dog with apple in mouth APPLE | US$0,0001047 | 0,39% | -1,11% | US$104.700 | US$82.363,46 | 999.979.085 APPLE |
| 2941 |  Skeb Coin SKEB | US$0,00009054 | -4,04% | -4,41% | US$104.441 | US$0,4400 | 1.153.490.031 SKEB |
| 2942 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2943 |  Acquire.Fi ACQ | US$0,0007789 | 1,22% | -28,57% | US$103.148 | US$1.161,90 | 132.429.668 ACQ |
| 2944 |  SOLVE SOLVE | US$0,0001456 | 0,00% | -19,77% | US$101.915 | - | 700.125.013 SOLVE |
| 2945 |  Shiryo SHIRYO | - | 3,88% | -1,92% | US$101.853 | - | 981.850.000.000.000.000 SHIRYO |
| 2946 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,36% | -11,58% | US$101.643 | - | 6.899.998.362.189 GINNAN |
| 2947 |  Graphite Network @G | US$0,009872 | -4,38% | -3,91% | US$101.561 | US$82,57 | 10.287.764 @G |
| 2948 |  littlemanyu MANYU | US$0,0001015 | -5,92% | -7,73% | US$101.472 | - | 999.317.907 MANYU |
| 2949 |  SparkPoint SRK | US$0,000007780 | 0,96% | -28,55% | US$101.135 | - | 13.007.597.452 SRK |
| 2950 |  X World Games XWG | US$0,00002955 | 3,97% | -11,96% | US$101.019 | - | 3.418.397.436 XWG |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.