Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Strong STRONG | US$0,6301 | 0,78% | -7,91% | US$87.121 | - | 138.269 STRONG |
| 3002 |  Honeyland HXD | US$0,0002172 | -0,93% | 11,82% | US$86.988 | - | 400.473.449 HXD |
| 3003 |  Alanyaspor Fan Token ALA | US$0,03738 | -0,30% | -1,69% | US$85.976 | US$482,55 | 2.299.849 ALA |
| 3004 |  Pip PIP | US$0,0001590 | 0,93% | -3,11% | US$85.909 | - | 540.363.407 PIP |
| 3005 |  Taker TAKER | US$0,0005049 | -5,12% | -28,47% | US$85.835 | US$8.487,47 | 170.000.000 TAKER |
| 3006 |  Seedworld SWORLD | US$0,00001417 | -21,08% | -46,83% | US$85.609 | US$2.434,25 | 6.040.899.267 SWORLD |
| 3007 |  OX Coin OX | US$0,00002606 | -4,83% | -3,65% | US$85.579 | - | 3.283.541.328 OX |
| 3008 |  AgentLayer AGENT | US$0,00009238 | 1,60% | 19,15% | US$85.435 | US$312,67 | 924.821.820 AGENT |
| 3009 |  rocky ROCKY | US$0,00008474 | 1,38% | -6,69% | US$84.741 | - | 1.000.000.000 ROCKY |
| 3010 |  Redbrick BRIC | US$0,0003593 | 0,94% | 4,19% | US$84.463 | US$27.925,01 | 235.108.500 BRIC |
| 3011 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008365 | 2,21% | -14,02% | US$83.638 | US$3.610,78 | 999.874.290 LAUNCHCOIN |
| 3012 |  Zelwin ZLW | US$0,001164 | 1,23% | -1,14% | US$84.188 | US$11.080,08 | 72.331.834 ZLW |
| 3013 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001050 | 0,00% | -0,64% | US$83.992 | - | 79.974.090 VIBE |
| 3014 |  BeFi Labs BEFI | US$0,001086 | 2,48% | -10,49% | US$84.333 | US$3.192,55 | 77.644.648 BEFI |
| 3015 |  Draggy DRAGGY | - | -0,11% | -12,58% | US$83.644 | - | 404.488.535.474.474 DRAGGY |
| 3016 |  FOMO (fomo.fund) FOMO | US$0,0000008300 | 0,42% | -1,69% | US$83.412 | - | 99.987.000.000 FOMO |
| 3017 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008330 | 2,77% | -0,77% | US$83.303 | US$379.043 | 1.000.000.000 AI4 |
| 3018 |  APYSwap APYS | US$0,004568 | 3,94% | -4,87% | US$83.102 | US$852,57 | 18.191.036 APYS |
| 3019 |  Spike SPIKE | US$0,0000002400 | 0,31% | -24,28% | US$83.101 | - | 341.766.769.444 SPIKE |
| 3020 |  Hiblocks HIBS | US$0,000008230 | -0,66% | -2,35% | US$82.990 | US$15.114,46 | 10.086.444.804 HIBS |
| 3021 |  Orion Money ORION | US$0,0008712 | -0,70% | -1,57% | US$82.768 | US$721,65 | 95.000.673 ORION |
| 3022 |  Unstable Tether USDUT | US$0,00008377 | 11,65% | -43,15% | US$83.765 | US$5.642,79 | 999.956.727 USDUT |
| 3023 |  Ben the Dog BENDOG | US$0,00008172 | 0,78% | -3,77% | US$81.706 | - | 999.780.947 BENDOG |
| 3024 |  Altcoin ALT | US$0,00009038 | 0,35% | -4,91% | US$81.326 | - | 899.822.938 ALT |
| 3025 |  Cheems CHEEMS | - | -1,02% | -20,39% | US$81.300 | - | 420.690.000.000.000 CHEEMS |
| 3026 |  ARSe Digital ARSE | US$0,0006663 | -0,52% | -1,48% | US$81.285 | - | 122.001.400 ARSE |
| 3027 |  henlo HENLO | - | 3,44% | -7,81% | US$81.120 | - | 199.500.000.000.000 HENLO |
| 3028 |  Dogey-Inu DINU | - | -2,24% | -10,19% | US$81.107 | - | 731.380.539.806.151 DINU |
| 3029 |  Workloop AI LOOP | US$0,002236 | 0,00% | -8,69% | US$80.826 | - | 36.154.769 LOOP |
| 3030 |  Unido EP UDO | US$0,0007992 | 0,01% | -0,07% | US$80.769 | - | 101.057.665 UDO |
| 3031 |  MetalCore MCG | US$0,0001856 | -0,20% | 0,23% | US$80.595 | - | 434.323.210 MCG |
| 3032 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,96 | 1,70% | -6,37% | US$80.618 | US$82.490,02 | 896 NEEon |
| 3033 |  Analog ANLOG | US$0,00004333 | -6,23% | -27,85% | US$80.460 | US$42.309,24 | 1.857.089.402 ANLOG |
| 3034 |  Moderna Tokenized Stock (Ondo) MRNAon | US$47,11 | -1,49% | -5,68% | US$80.121 | US$772.381 | 1.701 MRNAon |
| 3035 |  Galaxy Fight Club GCOIN | US$0,005549 | -0,44% | 14,82% | US$79.815 | US$1.970,64 | 14.384.463 GCOIN |
| 3036 |  Blockchain Brawlers BRWL | US$0,00008078 | 2,61% | -5,44% | US$80.776 | - | 1.000.000.000 BRWL |
| 3037 |  MAPS MAPS | US$0,001742 | -1,61% | -5,97% | US$79.256 | - | 45.496.728 MAPS |
| 3038 |  IRIS Chain IRC | US$0,0003655 | 22,19% | 22,51% | US$79.119 | US$137.353 | 216.491.646 IRC |
| 3039 |  Locked Money LMY | US$0,0001313 | -4,49% | -18,54% | US$79.108 | - | 602.454.732 LMY |
| 3040 |  Clippy (kevanjatt) CLIPPY | US$0,00007907 | 9,99% | -8,46% | US$79.059 | US$15.549,43 | 999.878.340 CLIPPY |
| 3041 |  Darwinia Commitment Token KTON | US$1,52 | 1,80% | -3,07% | US$78.177 | US$687,76 | 51.314 KTON |
| 3042 |  Hourglass WAIT | US$0,0007926 | -4,26% | -8,43% | US$77.477 | - | 97.751.977 WAIT |
| 3043 |  neur.sh NEUR | US$0,00008322 | 0,52% | -5,87% | US$77.337 | - | 929.351.382 NEUR |
| 3044 |  Everyworld EVERY | US$0,00003015 | 0,84% | -24,95% | US$76.855 | - | 2.549.201.959 EVERY |
| 3045 |  Worlds First Memecoin LOLCOIN | US$0,00007680 | -22,06% | 22,81% | US$76.773 | US$8.324,63 | 999.612.858 LOLCOIN |
| 3046 |  UNI UNI | US$0,00007642 | 7,76% | -16,00% | US$76.415 | - | 1.000.000.000 UNI |
| 3047 |  MineD DIGI | US$0,000003040 | -9,33% | -2,85% | US$76.189 | US$81.509,55 | 25.054.400.600 DIGI |
| 3048 |  ROD.AI RODAI | - | 2,05% | -4,48% | US$76.273 | - | 54.799.095.330.128 RODAI |
| 3049 |  İstanbul Başakşehir Fan Token IBFK | US$0,04596 | 0,37% | 0,53% | US$76.173 | US$5.323,18 | 1.657.326 IBFK |
| 3050 |  Kattana KTN | US$0,007977 | -0,26% | -6,82% | US$74.879 | US$2.983,47 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.