Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFT Art Finance NFTART | - | 0,64% | -2,76% | US$144.386 | - | 25.282.174.668.987.600 NFTART |
| 2802 |  Position Exchange POSI | US$0,001570 | 0,02% | -0,53% | US$143.931 | - | 91.681.031 POSI |
| 2803 |  RTX Tokenized Stock (Ondo) RTXon | US$176,52 | 0,77% | 0,03% | US$143.623 | US$796.827 | 814 RTXon |
| 2804 |  Medieval Empires MEE | US$0,0002569 | -0,46% | -2,16% | US$143.702 | US$136.825 | 559.411.443 MEE |
| 2805 |  Kaizen Finance KZEN | US$0,0003345 | 0,41% | -0,63% | US$143.436 | US$19.482,55 | 428.755.594 KZEN |
| 2806 |  Neiro (neiro.lol) NEIRO | US$0,0001427 | 2,95% | -3,89% | US$142.647 | US$26.932,41 | 999.999.969 NEIRO |
| 2807 |  XERO XERO | US$0,0001427 | 1,09% | -16,90% | US$142.685 | - | 1.000.000.000 XERO |
| 2808 |  TORSY torsy | US$0,0002027 | 7,66% | 31,12% | US$141.909 | - | 699.999.673 torsy |
| 2809 |  Gremly $GREMLY | - | -3,66% | -12,02% | US$141.632 | US$2.185,69 | 411.654.038.659.005 $GREMLY |
| 2810 |  Memhash MEMHASH | US$0,0001674 | 2,24% | -0,02% | US$141.220 | - | 843.392.248 MEMHASH |
| 2811 |  Crust Network CRU | US$0,009919 | 0,52% | -9,71% | US$140.241 | US$10.297,40 | 14.138.569 CRU |
| 2812 |  FU Coin FU | US$0,0000007200 | 1,54% | -7,33% | US$139.608 | - | 194.529.579.979 FU |
| 2813 |  Andy BSC ANDY | - | 2,04% | -17,00% | US$139.226 | - | 100.000.000.000.000 ANDY |
| 2814 |  Pacu Jalur BOATKID | US$0,0001383 | 7,08% | 23,36% | US$138.302 | US$1.474,98 | 1.000.000.000 BOATKID |
| 2815 |  Roost Coin ROOST | US$0,0001476 | 0,19% | -8,25% | US$138.272 | - | 937.143.771 ROOST |
| 2816 |  WOOF WOOF | US$0,000007700 | -0,43% | -4,18% | US$137.932 | US$27,15 | 17.902.999.424 WOOF |
| 2817 |  yieldwatch WATCH | US$0,006938 | 1,14% | -3,41% | US$136.517 | - | 19.675.544 WATCH |
| 2818 |  sekoia by Virtuals SEKOIA | US$0,0001382 | 3,68% | -12,92% | US$136.269 | US$74.642,40 | 986.227.200 SEKOIA |
| 2819 |  STARS STARS | US$0,000003240 | -0,47% | -19,31% | US$136.127 | - | 42.069.696.969 STARS |
| 2820 |  Caterpillar Tokenized Stock (Ondo) CATon | US$868,99 | -0,69% | -5,05% | US$134.310 | US$772.335 | 155 CATon |
| 2821 |  Bitcoin Plus XBC | US$0,4661 | -0,24% | -31,39% | US$135.946 | US$4,67 | 291.681 XBC |
| 2822 |  Circuits of Value COVAL | US$0,00007610 | -1,64% | -38,31% | US$135.828 | - | 1.784.838.484 COVAL |
| 2823 |  AME Chain AME | US$0,0002713 | 0,67% | -2,75% | US$135.624 | US$63.334,71 | 500.000.000 AME |
| 2824 |  OctonetAI OCTO | US$0,001377 | 1,18% | -2,47% | US$135.606 | US$79.413,43 | 98.500.000 OCTO |
| 2825 |  Baby Grok (babygrok.ai) BABYGROK | - | 5,93% | -0,28% | US$135.423 | US$2.991,19 | 240.702.953.479.895 BABYGROK |
| 2826 |  Goldcoin GLC | US$0,003100 | 24,58% | -22,59% | US$135.393 | US$527,56 | 43.681.422 GLC |
| 2827 |  RMRK RMRK | US$0,01482 | 14,80% | -89,54% | US$134.719 | US$113,72 | 9.090.949 RMRK |
| 2828 |  MotaCoin MOTA | US$0,002327 | 0,18% | 43,50% | US$134.455 | US$2.385,90 | 57.792.468 MOTA |
| 2829 |  Expand XZK | US$0,0001940 | -4,49% | -3,19% | US$134.197 | US$6.632,28 | 691.704.639 XZK |
| 2830 |  StormX STMX | US$0,00001077 | 3,28% | 15,91% | US$133.047 | - | 12.352.503.856 STMX |
| 2831 |  BSCS BSCS | US$0,0004923 | 0,23% | -1,66% | US$132.889 | US$77,94 | 269.957.374 BSCS |
| 2832 |  Utopia UTOPIA | US$0,0001442 | 4,91% | -12,22% | US$132.182 | US$680.033 | 916.418.163 UTOPIA |
| 2833 |  BabySwap BABY | US$0,0002119 | 0,89% | -3,67% | US$131.589 | - | 620.895.960 BABY |
| 2834 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,56 | 1,71% | -0,36% | US$131.416 | US$2.348,24 | 36.873 GRABon |
| 2835 |  Kasta KASTA | US$0,0001716 | 0,00% | -7,00% | US$131.376 | - | 765.441.073 KASTA |
| 2836 |  Ski Mask Cat SKICAT | US$0,0001310 | -6,36% | -11,12% | US$129.687 | US$77.549,52 | 990.154.868 SKICAT |
| 2837 |  The Dons DONS | US$0,00001602 | 0,76% | -3,70% | US$130.601 | - | 8.150.000.000 DONS |
| 2838 |  SHISA SHISA | US$0,0001410 | -8,49% | 10,39% | US$130.124 | US$8.198,07 | 923.012.797 SHISA |
| 2839 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,38 | -1,40% | 2,41% | US$130.372 | US$746.370 | 11.458 UNGon |
| 2840 |  Global DePIN Chain DEEPSEEK | US$0,0001648 | 0,56% | -11,96% | US$130.161 | US$136.093 | 790.000.000 DEEPSEEK |
| 2841 |  Ferro FER | US$0,0001395 | -0,30% | -1,28% | US$130.113 | US$2.017,61 | 932.530.341 FER |
| 2842 |  Real Sociedad Fan Token RSO | US$0,06329 | 0,00% | 5,19% | US$129.880 | - | 2.052.157 RSO |
| 2843 |  Tajir Tech Hub TJRM | US$0,0002008 | 4,51% | -27,83% | US$129.500 | US$135.886 | 644.953.437 TJRM |
| 2844 |  Hasbulla's Cat BARSIK | US$0,0001291 | -2,54% | -10,51% | US$129.074 | US$65.796,69 | 999.799.618 BARSIK |
| 2845 |  Pandu Pandas PANDU | US$0,000001290 | -4,86% | -9,04% | US$128.668 | US$11.042,69 | 99.999.377.352 PANDU |
| 2846 |  Looby By Stephen Bliss LOOBY | US$0,0001345 | 1,81% | 0,80% | US$128.190 | - | 952.947.266 LOOBY |
| 2847 |  KickToken KICK | US$0,001055 | 0,00% | -0,61% | US$127.975 | - | 121.342.749 KICK |
| 2848 |  Digital Reserve Currency DRC | US$0,0001271 | -0,13% | -2,08% | US$127.053 | US$38,06 | 1.000.000.000 DRC |
| 2849 |  Gifto GFT | US$0,00005656 | 5,27% | 38,75% | US$126.607 | - | 2.238.551.373 GFT |
| 2850 |  Aipocalypto AIPO | US$0,0009062 | 0,12% | -0,18% | US$126.409 | US$8.254,05 | 139.500.000 AIPO |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.