Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Elemon ELMON | US$0,0003525 | 0,00% | -5,00% | US$227.318 | - | 644.908.310 ELMON |
| 2602 |  Everclear CLEAR | US$0,0002650 | -18,69% | -16,58% | US$228.292 | US$19.740,40 | 861.504.502 CLEAR |
| 2603 |  HAVAH HVH | US$0,00004326 | -9,03% | -44,44% | US$225.579 | US$51.186,06 | 5.214.434.424 HVH |
| 2604 |  Chainge XCHNG | US$0,0004745 | 1,05% | -13,70% | US$224.916 | US$7,47 | 474.046.128 XCHNG |
| 2605 |  MoltID MOLTID | US$0,0002245 | -1,61% | -1,25% | US$224.471 | US$4.924,87 | 1.000.000.000 MOLTID |
| 2606 |  REGENT COIN REGENT | US$0,07801 | 8,51% | -1,35% | US$224.473 | US$988.977 | 2.877.614 REGENT |
| 2607 |  EDENA EDENA | US$0,02957 | 0,15% | -17,08% | US$223.220 | US$47.867,53 | 7.548.255 EDENA |
| 2608 |  Soyjak SOY | US$0,0002404 | 25,99% | -11,74% | US$222.752 | US$7.277,86 | 926.557.989 SOY |
| 2609 |  eloncoin eloncoin | US$0,0000003200 | -1,32% | -1,25% | US$222.322 | - | 685.219.781.741 eloncoin |
| 2610 |  Netflix tokenized stock (xStock) NFLXX | US$88,86 | 0,63% | 1,70% | US$222.152 | US$930.888 | 2.500 NFLXX |
| 2611 |  PlotX PLOT | US$0,003344 | -0,66% | -5,51% | US$221.765 | - | 66.318.562 PLOT |
| 2612 |  BarnBridge BOND | US$0,02803 | -0,73% | -26,82% | US$221.755 | US$1.204,45 | 7.910.262 BOND |
| 2613 |  KEK KEKE | - | -1,03% | -7,98% | US$221.339 | US$215,95 | 74.280.393.141.279 KEKE |
| 2614 |  SavannaSurvival SVSA | US$0,001153 | -0,14% | -1,30% | US$221.200 | US$181.506 | 191.805.555 SVSA |
| 2615 |  Peepo (SOL) $PEEP | US$0,000004150 | -4,18% | 57,21% | US$220.923 | - | 53.296.811.872 $PEEP |
| 2616 |  OpenLeverage OLE | US$0,001171 | -1,04% | -2,01% | US$220.857 | US$597,99 | 188.630.573 OLE |
| 2617 |  WiFi Map WIFI | US$0,0003180 | -92,46% | -11,77% | US$220.612 | - | 693.864.994 WIFI |
| 2618 |  Gari Network GARI | US$0,0003928 | -2,16% | -21,12% | US$220.561 | US$11.255,59 | 561.537.169 GARI |
| 2619 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.040,52 | 0,83% | -4,83% | US$219.597 | US$666.888 | 211 GEVon |
| 2620 |  LokiCoin LOKI | US$0,002236 | -21,58% | -44,32% | US$223.550 | US$12.059,97 | 100.000.000 LOKI |
| 2621 |  PAWS PAWS | US$0,000004140 | 2,62% | 27,82% | US$219.425 | US$121.375 | 53.052.070.427 PAWS |
| 2622 |  Wolf Safe Poor People WSPP | - | 1,64% | -4,16% | US$218.644 | - | 13.504.000.000.000.000 WSPP |
| 2623 |  Limoverse LIMO | US$0,001591 | 1,54% | -28,05% | US$218.018 | US$14.069,83 | 137.051.752 LIMO |
| 2624 |  Xend Finance RWA | US$0,002029 | 9,00% | 45,27% | US$217.180 | US$6.162,80 | 107.033.500 RWA |
| 2625 |  DeFinder Capital DFC | US$0,008165 | -4,62% | -0,59% | US$216.897 | - | 26.563.279 DFC |
| 2626 |  Playermon PYM | US$0,0005069 | 1,29% | -4,25% | US$216.482 | US$10.583,41 | 427.072.302 PYM |
| 2627 |  LandX Finance LNDX | US$0,01528 | -0,59% | -5,91% | US$216.376 | US$8.485,16 | 14.156.150 LNDX |
| 2628 |  Clube Atlético Mineiro Fan Token GALO | US$0,03683 | 0,25% | -1,45% | US$215.798 | US$3.317,20 | 5.858.558 GALO |
| 2629 |  Groyper (groypereth.vip) GROYPER | US$0,002315 | 1,01% | -3,12% | US$215.279 | - | 93.000.000 GROYPER |
| 2630 |  FooDriver FDC | US$0,02161 | 2,64% | -4,91% | US$213.116 | US$59.384,97 | 9.861.974 FDC |
| 2631 |  Nubila Network NB | US$0,001166 | 7,06% | -0,54% | US$214.521 | US$120.207 | 184.000.000 NB |
| 2632 |  BizAuto BIZA | US$0,00007990 | 0,00% | -27,72% | US$213.888 | - | 2.677.034.361 BIZA |
| 2633 |  Wonderman Nation WNDR | US$0,01500 | 3,64% | 4,96% | US$213.226 | US$647,54 | 14.215.495 WNDR |
| 2634 |  CryptoTradingFund CTF | US$0,04499 | -0,07% | -2,81% | US$212.329 | - | 4.719.241 CTF |
| 2635 |  DeHive DHV | US$0,05278 | -0,01% | 26,31% | US$212.135 | US$1.176,82 | 4.019.375 DHV |
| 2636 |  SENSO SENSO | US$0,003019 | 0,21% | -2,45% | US$212.121 | US$53.040,02 | 70.269.127 SENSO |
| 2637 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2638 |  Cryowar CWAR | US$0,0008087 | -18,67% | -21,72% | US$210.263 | US$93.899,78 | 260.000.000 CWAR |
| 2639 |  Karura KAR | US$0,001799 | 4,88% | -91,69% | US$209.916 | US$1.314,94 | 116.666.660 KAR |
| 2640 |  Philtoken PHIL | US$0,0001998 | 0,01% | -4,82% | US$199.753 | US$58.185,44 | 1.000.000.000 PHIL |
| 2641 |  Gemach GMAC | US$0,0004178 | 2,33% | -4,39% | US$208.896 | - | 500.000.000 GMAC |
| 2642 |  Yala YALA | US$0,0006269 | 39,81% | 7,48% | US$181.806 | US$2.857,74 | 290.017.591 YALA |
| 2643 |  BIAO BIAO | US$0,0002077 | 2,86% | -31,23% | US$207.738 | US$80.328,05 | 999.999.994 BIAO |
| 2644 |  Pleasure Coin NSFW | US$0,000008450 | -0,03% | -6,30% | US$207.094 | - | 24.499.828.829 NSFW |
| 2645 |  ROCO FINANCE ROCO | US$0,01197 | -1,49% | 11,08% | US$207.054 | - | 17.298.805 ROCO |
| 2646 |  Stobox Token STBU | US$0,001379 | 61,39% | 22,04% | US$206.801 | US$1.166,76 | 150.000.000 STBU |
| 2647 |  Memes AI MemesAI | US$0,0002063 | 1,95% | -6,44% | US$206.297 | US$73.774,74 | 999.971.049 MemesAI |
| 2648 |  Peezy 0x69 PEEZY | US$0,0000006800 | 0,46% | -22,21% | US$206.436 | US$4.770,76 | 305.650.329.936 PEEZY |
| 2649 |  Fly.trade FLY | US$0,01291 | 3,08% | -0,02% | US$204.634 | US$805,36 | 15.853.334 FLY |
| 2650 |  ivault IVT | US$0,01671 | 0,34% | 0,47% | US$204.214 | US$271.631 | 12.219.159 IVT |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.