Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Feathercoin FTC | US$0,001551 | 0,54% | -4,34% | US$366.969 | US$2,76 | 236.600.238 FTC |
| 2402 |  Camino Network CAM | US$0,001125 | -1,23% | -8,90% | US$366.057 | US$16.421,81 | 325.415.728 CAM |
| 2403 |  MILLI MILLI | US$0,000001390 | -0,24% | -5,56% | US$365.332 | US$55.334,81 | 263.000.052.729 MILLI |
| 2404 |  Datagram Network DGRAM | US$0,0001749 | -5,28% | -21,43% | US$365.553 | US$39.968,73 | 2.090.570.000 DGRAM |
| 2405 |  Ispolink ISP | US$0,00004515 | -2,75% | -23,96% | US$365.234 | US$99.430,42 | 8.089.561.783 ISP |
| 2406 |  MasterBOT BOT | US$0,0003635 | 1,47% | -1,96% | US$363.476 | - | 1.000.000.000 BOT |
| 2407 |  Sekuya Multiverse SKYA | US$0,0006418 | -1,59% | -0,90% | US$352.957 | US$69.565,24 | 549.910.712 SKYA |
| 2408 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,71 | 3,18% | 4,93% | US$361.096 | US$717.988 | 2.428 VSTon |
| 2409 |  First Convicted Raccon Fred FRED | US$0,0003612 | -10,77% | -20,42% | US$361.134 | US$2.781,51 | 999.817.667 FRED |
| 2410 |  Peanut NUX | US$0,007215 | 4,75% | 20,08% | US$360.736 | US$995,42 | 50.000.000 NUX |
| 2411 |  Tevaera TEVA | US$0,0007357 | -0,19% | -21,57% | US$360.406 | US$9.149,47 | 489.913.207 TEVA |
| 2412 |  BSCPAD BSCPAD | US$0,004544 | 0,54% | -6,16% | US$359.962 | - | 79.211.621 BSCPAD |
| 2413 |  BEFE BEFE | US$0,000003860 | 0,38% | -14,80% | US$359.815 | US$54.188,09 | 93.201.825.078 BEFE |
| 2414 |  Mystery MYSTERY | - | -21,34% | -14,85% | US$358.676 | US$39.398,45 | 420.690.000.000.000 MYSTERY |
| 2415 |  ICB Network ICBX | US$0,00001851 | -0,61% | -0,28% | US$357.183 | US$9.200,13 | 19.292.413.946 ICBX |
| 2416 |  K21 K21 | US$0,01941 | 1,61% | -6,70% | US$356.865 | US$982,19 | 18.385.349 K21 |
| 2417 |  Plugin Decentralized Oracle PLI | US$0,002364 | -4,01% | -8,09% | US$357.871 | US$78.334,38 | 151.365.659 PLI |
| 2418 |  Overlay OVL | US$0,007401 | 0,00% | -1,91% | US$354.414 | US$96.926,29 | 47.884.304 OVL |
| 2419 |  Heroes of NFT HON | US$0,003698 | 17,65% | 7,81% | US$352.361 | - | 95.279.267 HON |
| 2420 |  Geeq GEEQ | US$0,009121 | 6,65% | 2,33% | US$351.344 | US$183.318 | 38.522.222 GEEQ |
| 2421 |  Dego Finance DEGO | US$0,01673 | 1,04% | -18,65% | US$351.390 | US$561.960 | 21.000.000 DEGO |
| 2422 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$23,74 | 41,11% | 23,17% | US$350.229 | US$1.245.179 | 14.755 RGTIon |
| 2423 |  zkSwap Finance ZF | US$0,0005538 | 0,11% | -8,11% | US$348.225 | US$28.923,45 | 628.818.253 ZF |
| 2424 |  SafeBlast BLAST | - | 0,01% | -0,07% | US$349.026 | - | 175.550.000.000.000 BLAST |
| 2425 |  Aria Protocol ARIAIP | US$0,001049 | -7,21% | -21,61% | US$349.342 | US$2.404,25 | 333.000.000 ARIAIP |
| 2426 |  Taraxa TARA | US$0,00005706 | -0,63% | 33,89% | US$348.513 | US$59.770,10 | 6.108.240.010 TARA |
| 2427 |  Cheems CHEEMS | US$0,0001362 | 11,07% | 4,65% | US$347.447 | - | 2.550.834.901 CHEEMS |
| 2428 |  Alt.town TOWN | US$0,0004323 | 0,05% | -28,72% | US$346.523 | US$130.069 | 801.500.002 TOWN |
| 2429 |  KlimaDAO KLIMA | US$0,04328 | -0,70% | -8,11% | US$346.160 | US$88,73 | 7.997.365 KLIMA |
| 2430 |  Non-Playable Coin Solana NPCS | US$0,0003569 | 0,53% | -15,13% | US$346.042 | - | 969.714.773 NPCS |
| 2431 |  LoungeM LZM | US$0,001996 | 0,00% | -38,99% | US$344.206 | - | 172.488.924 LZM |
| 2432 |  Tune.FM JAM | US$0,00001145 | -4,80% | -6,96% | US$340.159 | US$4.059,70 | 29.709.130.676 JAM |
| 2433 |  Flamingo FLM | US$0,0006054 | -72,07% | -62,61% | US$342.953 | US$31.143,12 | 566.453.675 FLM |
| 2434 |  SafeMoon Inu SMI | US$0,0000003400 | -0,14% | -7,46% | US$342.728 | US$37,92 | 1.000.000.000.000 SMI |
| 2435 |  Xeleb Protocol XCX | US$0,003168 | -10,47% | -15,31% | US$343.057 | US$292.994 | 108.300.000 XCX |
| 2436 |  PIKACHU INU PIKACHU | - | -5,72% | -0,51% | US$341.367 | US$1.413,47 | 93.671.649.333.819.056 PIKACHU |
| 2437 |  DisclaimerCoin DONT | US$0,000002670 | 9,78% | 13,23% | US$341.475 | US$234.044 | 127.760.358.416 DONT |
| 2438 |  XRADERS XR | US$0,005253 | -0,66% | -1,64% | US$339.967 | US$348.106 | 64.724.700 XR |
| 2439 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$148,06 | 5,72% | 0,29% | US$336.986 | US$2.220.164 | 2.276 ANETon |
| 2440 |  Element ELMT | US$0,0001951 | 2,38% | -4,64% | US$338.487 | US$226,80 | 1.734.830.085 ELMT |
| 2441 |  BLink BLINK | US$0,001833 | 2,54% | -3,29% | US$337.986 | - | 184.347.125 BLINK |
| 2442 |  BONDEX BDXN | US$0,002113 | -11,41% | 17,44% | US$338.155 | US$763.310 | 160.000.000 BDXN |
| 2443 |  Vyvo Coin VSC | US$0,0003584 | -3,79% | -10,60% | US$337.380 | US$2.866,74 | 941.351.172 VSC |
| 2444 |  Emperor EMPI | US$0,01162 | 1,49% | -1,73% | US$337.494 | - | 29.049.260 EMPI |
| 2445 |  myDID SYL | US$0,00004366 | 1,64% | -2,95% | US$337.419 | US$16.245,74 | 7.728.437.007 SYL |
| 2446 |  Hord HORD | US$0,003805 | -1,28% | 2,20% | US$337.144 | - | 88.615.986 HORD |
| 2447 |  Young Peezy AKA Pepe PEEZY | US$0,0003351 | 1,08% | -4,49% | US$335.059 | US$238,49 | 1.000.000.000 PEEZY |
| 2448 |  R0AR 1R0R | US$0,0008093 | 0,18% | -6,08% | US$334.855 | US$57.437,71 | 413.782.197 1R0R |
| 2449 |  Binamon BMON | US$0,001720 | 0,91% | -2,47% | US$334.033 | US$121,33 | 194.244.899 BMON |
| 2450 |  PoolTogether POOL | US$0,04905 | 1,39% | -4,07% | US$332.017 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.