Data Historis Harga Kripto 21/05/2026
Daftar harga kripto yang direkam pada tanggal 21/05/2026, mencakup 8.401 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BunkerCoin BUNKER | US$0,0005268 | 0,48% | -19,45% | US$526.838 | - | 1.000.000.000 BUNKER |
| 2252 |  Levana Protocol LVN | US$0,0006521 | -3,92% | -5,01% | US$523.663 | - | 803.015.394 LVN |
| 2253 |  Happy Cat HAPPY | US$0,0001567 | 2,64% | -1,51% | US$522.149 | US$36.729,66 | 3.333.174.669 HAPPY |
| 2254 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 0,87% | US$521.556 | - | 1.050 MAX |
| 2255 |  Aark AARK | US$0,0008964 | 29,74% | 20,87% | US$520.978 | US$7.821,95 | 581.200.614 AARK |
| 2256 |  Boss Token BOSS | - | 1,58% | -4,00% | US$520.825 | - | 394.702.179.807.164 BOSS |
| 2257 |  Frodo the virtual samurai FROG | US$0,0001040 | 1,49% | -3,53% | US$519.915 | US$46,36 | 5.000.000.000 FROG |
| 2258 |  Ultraround Money CIRCLE | US$0,5949 | -1,60% | -11,30% | US$519.642 | - | 873.474 CIRCLE |
| 2259 |  COCORO COCORO | US$0,000001230 | -20,83% | -27,24% | US$518.884 | US$48.482,17 | 420.690.000.000 COCORO |
| 2260 |  BlackCardCoin BCCOIN | US$0,05177 | 13,20% | 13,88% | US$517.728 | US$509.743 | 10.000.000 BCCOIN |
| 2261 |  Everton Fan Token EFC | US$0,06793 | -1,39% | -29,99% | US$515.836 | US$73.564,08 | 7.593.183 EFC |
| 2262 |  LayerAI LAI | US$0,00009346 | -8,37% | -0,20% | US$513.974 | - | 5.499.308.275 LAI |
| 2263 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005124 | -2,59% | -13,12% | US$512.409 | US$55.721,53 | 1.000.000.000 恶俗企鹅 |
| 2264 |  Atlas Navi NAVI | US$0,003165 | -5,24% | -15,14% | US$511.750 | US$70.076,38 | 161.706.684 NAVI |
| 2265 |  Solrise Finance SLRS | US$0,003249 | 5,12% | 9,66% | US$510.423 | US$1.517,82 | 157.111.297 SLRS |
| 2266 |  Nuco.cloud NCDT | US$0,01018 | 0,01% | -5,56% | US$508.812 | US$65.788,67 | 50.000.000 NCDT |
| 2267 |  UFC Fan Token UFC | US$0,2097 | -10,40% | -11,14% | US$507.868 | - | 2.421.572 UFC |
| 2268 |  BNBXBT BNBXBT | US$0,0005068 | 5,43% | -16,21% | US$506.811 | US$772.133 | 1.000.000.000 BNBXBT |
| 2269 |  CryptoAutos AUTOS | US$0,0006431 | 1,63% | 5,70% | US$504.933 | - | 785.188.814 AUTOS |
| 2270 |  BitcoinZ BTCZ | US$0,00004006 | 28,09% | 41,61% | US$504.913 | - | 12.604.351.724 BTCZ |
| 2271 |  Bitgesell BGL | US$0,03120 | -5,45% | 0,16% | US$504.164 | US$72,29 | 16.157.930 BGL |
| 2272 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,53 | 3,17% | 1,86% | US$501.547 | US$6.156.087 | 37.077 MARAon |
| 2273 |  THORWallet TITN | US$0,01178 | -0,72% | -13,91% | US$500.487 | US$1.082.468 | 42.500.000 TITN |
| 2274 |  Biswap BSW | US$0,0007302 | -0,58% | -28,24% | US$501.116 | US$88.348,80 | 686.321.919 BSW |
| 2275 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2276 |  Trog TROG | US$0,000001190 | 0,27% | -9,01% | US$500.972 | - | 420.690.000.000 TROG |
| 2277 |  人生K线 人生K线 | US$0,0005015 | -4,88% | -14,59% | US$501.477 | US$1.949.629 | 1.000.000.000 人生K线 |
| 2278 |  Lumerin LMR | US$0,0008252 | 2,26% | -1,56% | US$500.547 | - | 606.615.000 LMR |
| 2279 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$34,34 | 3,27% | -6,30% | US$499.051 | US$863.128 | 14.532 LUNRon |
| 2280 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,43 | -0,32% | -0,32% | US$498.503 | US$1,06 | 20.409 FLHYon |
| 2281 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$497.605 | - | 10.038 FFOGon |
| 2282 |  Stratos STOS | US$0,01281 | -0,66% | -21,62% | US$496.923 | US$111.891 | 38.800.874 STOS |
| 2283 |  LooksRare LOOKS | US$0,0004934 | -3,07% | -7,13% | US$493.336 | US$91.666,61 | 999.941.673 LOOKS |
| 2284 |  Fair and Free FAIR3 | US$0,0005259 | -4,86% | -15,27% | US$492.110 | US$14.843,62 | 935.814.213 FAIR3 |
| 2285 |  MXC MXC | US$0,0001525 | -4,36% | -8,71% | US$492.567 | US$4.762,05 | 3.230.377.149 MXC |
| 2286 |  BEERCOIN BEER | US$0,0000009000 | 0,72% | -4,99% | US$492.729 | US$10.626,32 | 549.761.339.928 BEER |
| 2287 |  XELS XELS | US$0,02345 | 0,89% | 0,64% | US$492.351 | US$37.058,29 | 21.000.000 XELS |
| 2288 |  MP Materials Tokenized Stock (Ondo) MPon | US$62,02 | 10,23% | 2,76% | US$497.545 | US$3.331.225 | 8.022 MPon |
| 2289 |  Venus DOT vDOT | US$0,02953 | 3,35% | -5,43% | US$491.630 | - | 16.649.243 vDOT |
| 2290 |  WeFi WEFI | US$0,01174 | -0,16% | -0,23% | US$491.692 | US$1.789,28 | 41.883.332 WEFI |
| 2291 |  MSQUARE GLOBAL MSQ | US$0,08144 | -6,14% | -87,89% | US$487.806 | US$78.376,58 | 5.990.103 MSQ |
| 2292 |  4EVERLAND 4EVER | US$0,0001519 | 0,57% | 0,16% | US$491.090 | US$48.418,34 | 3.232.552.084 4EVER |
| 2293 |  Pussy Financial PUSSY | US$0,000002970 | 0,13% | -8,42% | US$488.901 | - | 164.756.994.741 PUSSY |
| 2294 |  KoKoK The Roach KOKOK | US$0,002442 | 1,04% | -9,61% | US$488.307 | US$1.500,28 | 199.996.435 KOKOK |
| 2295 |  Semantic Layer 42 | US$0,003295 | -6,73% | -1,69% | US$488.195 | US$16.133,47 | 148.166.667 42 |
| 2296 |  MagicCraft MCRT | US$0,00009662 | -0,38% | -5,94% | US$486.810 | US$118.126 | 5.038.275.907 MCRT |
| 2297 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -5,93% | -53,68% | US$485.968 | US$11.107,63 | 68.071.541.209.831 AKITA |
| 2298 |  Fleek FLK | US$0,02420 | 5,03% | 21,98% | US$484.088 | US$148.493 | 20.000.000 FLK |
| 2299 |  Poolz Finance POOLX | US$0,08694 | -2,25% | -6,55% | US$478.177 | US$51.103,34 | 5.500.000 POOLX |
| 2300 |  Inspect INSP | US$0,0006126 | -16,01% | -29,67% | US$489.070 | US$299.237 | 798.366.803 INSP |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.